Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.379 9.433 9.325 9.397 845,433 +0.03(+0.29%)
Dec 30, 2021 9.415 9.497 9.338 9.370 964,074 -0.04(-0.38%)
Dec 29, 2021 9.379 9.451 9.365 9.406 683,920 +0.03(+0.29%)
Dec 28, 2021 9.361 9.406 9.316 9.379 695,285 +0.02(+0.19%)
Dec 27, 2021 9.406 9.424 9.352 9.361 656,346 -0.03(-0.29%)
Dec 23, 2021 9.370 9.438 9.334 9.388 718,053 +0.04(+0.39%)
Dec 22, 2021 9.307 9.379 9.307 9.352 644,691 +0.05(+0.49%)
Dec 21, 2021 9.370 9.397 9.279 9.307 720,528 -0.05(-0.58%)
Dec 20, 2021 9.461 9.506 9.325 9.361 721,351 -0.11(-1.15%)
Dec 17, 2021 9.370 9.515 9.325 9.470 627,894 +0.07(+0.77%)
Dec 16, 2021 9.388 9.442 9.370 9.397 628,268 +0.05(+0.48%)
Dec 15, 2021 9.270 9.379 9.270 9.352 550,523 +0.06(+0.68%)
Dec 14, 2021 9.325 9.361 9.279 9.289 495,120 -0.07(-0.79%)
Dec 13, 2021 9.390 9.417 9.336 9.363 491,533 -0.02(-0.19%)
Dec 10, 2021 9.381 9.417 9.363 9.381 518,408 +0.02(+0.19%)
Dec 09, 2021 9.345 9.399 9.318 9.363 493,985 +0.04(+0.39%)
Dec 08, 2021 9.227 9.363 9.227 9.327 863,647 +0.10(+1.08%)
Dec 07, 2021 9.245 9.300 9.200 9.227 1,000,676 +0.00(+0.00%)
Dec 06, 2021 9.254 9.291 9.182 9.227 500,291 -0.03(-0.29%)
Dec 03, 2021 9.263 9.281 9.182 9.254 1,207,496 +0.00(+0.00%)
Dec 02, 2021 9.363 9.390 9.191 9.254 1,788,413 -0.14(-1.44%)
Dec 01, 2021 9.480 9.480 9.327 9.390 920,088 -0.05(-0.57%)
Nov 30, 2021 9.489 9.525 9.363 9.444 544,598 -0.01(-0.10%)
Nov 29, 2021 9.471 9.543 9.422 9.453 839,781 -0.01(-0.10%)
Nov 26, 2021 9.462 9.471 9.345 9.462 407,088 -0.02(-0.19%)
Nov 24, 2021 9.444 9.516 9.390 9.480 232,753 +0.00(+0.00%)
Nov 23, 2021 9.507 9.588 9.363 9.480 746,548 -0.05(-0.47%)
Nov 22, 2021 9.661 9.670 9.489 9.525 468,587 -0.14(-1.49%)
Nov 19, 2021 9.634 9.706 9.616 9.670 497,139 +0.05(+0.47%)
Nov 18, 2021 9.688 9.733 9.579 9.625 405,286 -0.05(-0.56%)
Nov 17, 2021 9.661 9.706 9.643 9.679 314,412 +0.03(+0.28%)
Nov 16, 2021 9.597 9.724 9.579 9.652 324,095 +0.06(+0.66%)
Nov 15, 2021 9.679 9.706 9.543 9.588 967,054 -0.12(-1.21%)
Nov 12, 2021 9.742 9.886 9.670 9.706 999,601 -0.03(-0.30%)
Nov 11, 2021 9.825 9.825 9.708 9.735 538,240 -0.09(-0.92%)
Nov 10, 2021 9.978 9.825 621,795 -0.15(-1.53%)
Nov 09, 2021 9.978 10.03 9.960 9.978 213,201 +0.00(+0.00%)
Nov 08, 2021 10.09 10.12 9.960 9.978 382,661 -0.10(-0.98%)
Nov 05, 2021 10.04 10.15 10.04 10.08 230,021 +0.06(+0.63%)
Nov 04, 2021 10.07 10.11 9.996 10.01 202,633 -0.05(-0.54%)
Nov 03, 2021 10.13 10.17 10.05 10.07 261,895 -0.06(-0.62%)
Nov 02, 2021 10.21 10.21 10.12 10.13 246,898 -0.04(-0.36%)
Nov 01, 2021 10.09 10.17 10.09 10.17 171,562 +0.07(+0.71%)
Oct 29, 2021 10.05 10.13 10.04 10.09 235,790 +0.03(+0.27%)
Oct 28, 2021 10.15 10.17 10.04 10.07 382,043 -0.04(-0.44%)
Oct 27, 2021 10.18 10.18 10.09 10.11 218,256 -0.07(-0.71%)
Oct 26, 2021 10.20 10.19 245,475 -0.04(-0.35%)
Oct 25, 2021 10.27 10.28 10.20 10.22 160,406 -0.07(-0.70%)
Oct 22, 2021 10.29 10.35 10.10 10.29 199,402 +0.04(+0.35%)
Oct 21, 2021 10.37 10.38 10.19 10.26 270,795 -0.12(-1.13%)
Oct 20, 2021 10.42 10.43 10.37 10.37 199,123 -0.04(-0.35%)
Oct 19, 2021 10.45 10.46 10.40 10.41 190,110 -0.04(-0.43%)
Oct 18, 2021 10.43 10.47 10.40 10.46 160,341 +0.00(+0.00%)
Oct 15, 2021 10.45 10.48 10.41 10.46 252,606 -0.02(-0.17%)
Oct 14, 2021 10.43 10.54 10.41 10.47 136,972 +0.05(+0.50%)
Oct 13, 2021 10.44 10.49 10.36 10.42 197,203 +0.01(+0.09%)
Oct 12, 2021 10.40 10.53 10.38 10.41 110,499 +0.01(+0.09%)
Oct 11, 2021 10.38 10.46 10.35 10.40 89,184 +0.01(+0.09%)
Oct 08, 2021 10.33 10.45 10.33 10.39 126,363 +0.04(+0.43%)
Oct 07, 2021 10.34 10.42 10.33 10.35 261,988 +0.04(+0.44%)
Oct 06, 2021 10.30 10.37 10.27 10.30 188,986 +0.00(+0.00%)
Oct 05, 2021 10.27 10.32 10.25 10.30 163,336 +0.02(+0.17%)
Oct 04, 2021 10.20 10.31 10.16 10.29 213,942 +0.05(+0.53%)
Oct 01, 2021 10.25 10.31 10.21 10.23 242,489 +0.06(+0.62%)
Sep 30, 2021 10.35 10.38 10.17 10.17 200,050 -0.15(-1.48%)
Sep 29, 2021 10.24 10.35 10.24 10.32 248,142 +0.09(+0.88%)
Sep 28, 2021 10.30 10.30 10.12 10.23 331,662 -0.09(-0.87%)
Sep 27, 2021 10.38 10.38 10.31 10.32 109,873 -0.07(-0.69%)
Sep 24, 2021 10.33 10.39 10.33 10.39 179,640 +0.06(+0.61%)
Sep 23, 2021 10.45 10.47 10.33 10.33 277,392 -0.14(-1.37%)
Sep 22, 2021 10.41 10.49 10.40 10.47 209,313 +0.06(+0.60%)
Sep 21, 2021 10.34 10.42 10.30 10.41 164,231 +0.11(+1.05%)
Sep 20, 2021 10.42 10.45 10.27 10.30 193,235 -0.16(-1.55%)
Sep 17, 2021 10.42 10.47 10.38 10.47 221,481 +0.07(+0.69%)
Sep 16, 2021 10.38 10.40 10.38 10.39 154,585 +0.00(+0.00%)
Sep 15, 2021 10.38 10.40 10.36 10.39 174,490 +0.03(+0.26%)
Sep 14, 2021 10.31 10.37 10.30 10.37 210,705 +0.06(+0.59%)
Sep 13, 2021 10.23 10.31 10.22 10.31 310,001 +0.09(+0.88%)
Sep 10, 2021 10.16 10.23 10.15 10.22 317,700 +0.04(+0.35%)
Sep 09, 2021 10.14 10.20 10.11 10.18 292,424 +0.04(+0.44%)
Sep 08, 2021 10.24 10.29 10.10 10.14 910,190 -0.10(-0.96%)
Sep 07, 2021 10.23 10.24 10.18 10.23 286,980 -0.02(-0.18%)
Sep 03, 2021 10.33 10.37 10.23 10.25 249,760 -0.08(-0.78%)
Sep 02, 2021 10.47 10.48 10.32 10.33 249,695 -0.13(-1.20%)
Sep 01, 2021 10.59 10.61 10.42 10.46 300,221 -0.09(-0.85%)
Aug 31, 2021 10.57 10.57 10.50 10.55 273,149 +0.00(+0.00%)
Aug 30, 2021 10.57 10.64 10.51 10.55 257,025 +0.02(+0.17%)
Aug 27, 2021 10.51 10.55 10.49 10.53 163,890 +0.02(+0.17%)
Aug 26, 2021 10.45 10.54 10.42 10.51 186,654 +0.07(+0.69%)
Aug 25, 2021 10.48 10.49 10.43 10.44 211,739 -0.04(-0.43%)
Aug 24, 2021 10.48 10.53 10.45 10.49 176,668 -0.01(-0.08%)
Aug 23, 2021 10.42 10.49 10.41 10.49 163,264 +0.08(+0.77%)
Aug 20, 2021 10.45 10.49 10.41 10.41 183,340 -0.04(-0.43%)
Aug 19, 2021 10.44 10.53 10.41 10.46 229,111 +0.02(+0.17%)
Aug 18, 2021 10.41 10.44 10.39 10.44 116,266 -0.01(-0.09%)
Aug 17, 2021 10.46 10.49 10.40 10.45 246,783 +0.01(+0.09%)
Aug 16, 2021 10.53 10.55 10.41 10.44 154,987 -0.05(-0.51%)
Aug 13, 2021 10.51 10.55 10.47 10.49 197,940 -0.02(-0.23%)
Aug 12, 2021 10.64 10.64 10.51 10.52 255,240 -0.13(-1.23%)
Aug 11, 2021 10.59 10.68 10.59 10.65 172,783 +0.06(+0.59%)
Aug 10, 2021 10.58 10.65 10.55 10.59 221,329 -0.03(-0.25%)
Aug 09, 2021 10.44 10.63 10.44 10.61 222,050 +0.14(+1.37%)
Aug 06, 2021 10.49 10.50 10.38 10.47 203,732 +0.03(+0.26%)
Aug 05, 2021 10.58 10.59 10.42 10.44 158,527 -0.15(-1.43%)
Aug 04, 2021 10.51 10.59 10.50 10.59 184,410 +0.12(+1.11%)
Aug 03, 2021 10.45 10.54 10.45 10.48 204,602 -0.04(-0.42%)
Aug 02, 2021 10.55 10.59 10.49 10.52 260,514 +0.01(+0.08%)
Jul 30, 2021 10.52 10.56 10.47 10.51 207,228 +0.01(+0.09%)
Jul 29, 2021 10.44 10.53 10.40 10.51 203,924 +0.06(+0.60%)
Jul 28, 2021 10.36 10.44 10.36 10.44 195,660 +0.08(+0.78%)
Jul 27, 2021 10.39 10.41 10.34 10.36 211,047 +0.01(+0.09%)
Jul 26, 2021 10.23 10.35 10.23 10.35 344,831 +0.15(+1.49%)
Jul 23, 2021 10.25 10.25 10.16 10.20 234,713 -0.01(-0.09%)
Jul 22, 2021 10.27 10.29 10.17 10.21 286,831 -0.04(-0.35%)
Jul 21, 2021 10.30 10.33 10.23 10.25 212,590 -0.04(-0.35%)
Jul 20, 2021 10.36 10.38 10.28 10.28 214,067 -0.08(-0.78%)
Jul 19, 2021 10.39 10.39 10.30 10.36 219,750 -0.03(-0.26%)
Jul 16, 2021 10.44 10.48 10.34 10.39 281,068 -0.06(-0.60%)
Jul 15, 2021 10.50 10.52 10.43 10.45 315,399 -0.05(-0.51%)
Jul 14, 2021 10.47 10.51 10.41 10.51 181,985 +0.06(+0.58%)
Jul 13, 2021 10.39 10.44 10.39 10.44 191,562 +0.06(+0.60%)
Jul 12, 2021 10.31 10.41 10.31 10.38 232,486 +0.05(+0.52%)
Jul 09, 2021 10.33 10.35 10.30 10.33 131,328 +0.01(+0.09%)
Jul 08, 2021 10.31 10.33 10.29 10.32 168,575 +0.01(+0.09%)
Jul 07, 2021 10.36 10.36 10.28 10.31 196,390 -0.02(-0.17%)
Jul 06, 2021 10.39 10.39 10.31 10.33 176,512 -0.06(-0.60%)
Jul 02, 2021 10.36 10.39 10.33 10.39 210,206 +0.06(+0.60%)
Jul 01, 2021 10.33 10.38 10.28 10.33 288,045 +0.04(+0.43%)
Jun 30, 2021 10.31 10.35 10.28 10.28 232,887 -0.04(-0.34%)
Jun 29, 2021 10.30 10.35 10.28 10.32 277,966 +0.05(+0.52%)
Jun 28, 2021 10.29 10.31 10.25 10.27 173,189 -0.01(-0.09%)
Jun 25, 2021 10.27 10.30 10.21 10.28 222,018 +0.02(+0.17%)
Jun 24, 2021 10.25 10.26 10.20 10.26 115,857 +0.04(+0.35%)
Jun 23, 2021 10.24 10.25 10.19 10.22 174,724 +0.03(+0.26%)
Jun 22, 2021 10.19 10.21 10.19 10.19 152,148 +0.01(+0.09%)
Jun 21, 2021 10.19 10.24 10.18 10.19 162,067 -0.01(-0.09%)
Jun 18, 2021 10.27 10.30 10.18 10.19 354,010 -0.10(-0.95%)
Jun 17, 2021 10.27 10.34 10.25 10.29 205,451 -0.01(-0.09%)
Jun 16, 2021 10.28 10.32 10.24 10.30 284,279 +0.06(+0.61%)
Jun 15, 2021 10.26 10.29 10.19 10.24 201,743 +0.03(+0.26%)
Jun 14, 2021 10.23 10.24 10.19 10.21 146,996 +0.02(+0.18%)
Jun 11, 2021 10.24 10.28 10.19 10.19 203,994 -0.02(-0.17%)
Jun 10, 2021 10.21 10.27 10.16 10.21 239,715 +0.00(+0.00%)
Jun 09, 2021 10.18 10.25 10.16 10.21 240,674 +0.06(+0.61%)
Jun 08, 2021 10.21 10.26 10.15 10.15 325,142 -0.14(-1.38%)
Jun 07, 2021 10.26 10.32 10.21 10.29 205,129 +0.04(+0.43%)
Jun 04, 2021 10.18 10.25 10.16 10.25 220,877 +0.07(+0.70%)
Jun 03, 2021 10.25 10.26 10.14 10.18 338,088 -0.04(-0.35%)
Jun 02, 2021 10.31 10.31 10.18 10.21 307,453 -0.10(-0.95%)
Jun 01, 2021 10.25 10.32 10.19 10.31 273,864 +0.12(+1.13%)
May 28, 2021 10.24 10.24 10.14 10.19 181,896 -0.01(-0.09%)
May 27, 2021 10.32 10.34 10.18 10.20 348,630 -0.06(-0.61%)
May 26, 2021 10.35 10.35 10.22 10.26 406,161 -0.08(-0.77%)
May 25, 2021 10.32 10.35 10.30 10.35 208,896 +0.05(+0.52%)
May 24, 2021 10.22 10.30 10.21 10.29 269,974 +0.09(+0.87%)
May 21, 2021 10.17 10.23 10.17 10.20 158,441 +0.00(+0.00%)
May 20, 2021 10.12 10.23 10.09 10.20 216,425 +0.10(+0.97%)
May 19, 2021 9.918 10.11 9.918 10.10 136,178 +0.18(+1.84%)
May 18, 2021 9.980 10.01 9.918 9.922 311,817 -0.06(-0.58%)
May 17, 2021 9.989 10.01 9.976 9.980 129,293 -0.04(-0.44%)
May 14, 2021 9.945 10.04 9.945 10.02 179,849 +0.09(+0.90%)
May 13, 2021 10.05 10.10 9.927 9.936 334,825 -0.11(-1.09%)
May 12, 2021 10.09 10.09 10.01 10.05 350,451 -0.01(-0.14%)
May 11, 2021 10.17 10.19 10.05 10.06 255,110 -0.12(-1.22%)
May 10, 2021 10.19 10.20 10.12 10.18 210,531 +0.01(+0.09%)
May 07, 2021 10.17 10.19 10.11 10.17 192,989 +0.04(+0.44%)
May 06, 2021 10.09 10.17 10.06 10.13 408,678 +0.05(+0.53%)
May 05, 2021 10.08 10.10 10.05 10.08 172,940 +0.02(+0.18%)
May 04, 2021 10.09 10.15 10.04 10.06 285,733 -0.04(-0.35%)
May 03, 2021 10.02 10.11 10.02 10.09 283,575 +0.10(+0.98%)
Apr 30, 2021 9.953 9.997 9.935 9.997 146,210 +0.04(+0.36%)
Apr 29, 2021 9.935 9.980 9.935 9.962 284,529 +0.03(+0.27%)
Apr 28, 2021 9.935 9.962 9.864 9.935 171,271 +0.00(+0.00%)
Apr 27, 2021 9.935 9.980 9.909 9.935 181,479 +0.00(+0.00%)
Apr 26, 2021 9.918 9.980 9.900 9.935 227,353 +0.00(+0.00%)
Apr 23, 2021 9.944 9.997 9.926 9.935 197,615 -0.01(-0.09%)
Apr 22, 2021 9.909 10.01 9.909 9.944 251,074 +0.00(+0.00%)
Apr 21, 2021 9.891 9.971 9.864 9.944 258,887 +0.08(+0.81%)
Apr 20, 2021 9.793 9.882 9.776 9.864 215,645 +0.02(+0.18%)
Apr 19, 2021 9.953 9.988 9.820 9.847 353,866 -0.11(-1.07%)
Apr 16, 2021 10.02 10.07 9.953 9.953 242,820 -0.07(-0.71%)
Apr 15, 2021 10.10 10.11 10.01 10.02 245,311 -0.08(-0.79%)
Apr 14, 2021 10.09 10.13 9.997 10.10 257,861 +0.03(+0.27%)
Apr 13, 2021 9.970 10.10 9.952 10.08 257,402 +0.12(+1.15%)
Apr 12, 2021 10.01 10.05 9.958 9.961 271,134 +0.01(+0.09%)
Apr 09, 2021 9.997 10.04 9.917 9.952 202,111 -0.04(-0.44%)
Apr 08, 2021 9.926 10.01 9.908 9.997 245,548 +0.07(+0.71%)
Apr 07, 2021 9.864 9.926 9.837 9.926 209,803 +0.06(+0.63%)
Apr 06, 2021 9.864 9.891 9.829 9.864 222,706 +0.03(+0.27%)
Apr 05, 2021 9.855 9.873 9.802 9.837 208,376 -0.01(-0.09%)
Apr 01, 2021 9.864 9.891 9.837 9.846 223,588 -0.01(-0.09%)
Mar 31, 2021 9.829 9.864 9.820 9.855 144,823 +0.04(+0.36%)
Mar 30, 2021 9.793 9.846 9.767 9.820 298,082 +0.04(+0.36%)
Mar 29, 2021 9.740 9.784 9.722 9.784 261,203 +0.07(+0.73%)
Mar 26, 2021 9.696 9.758 9.696 9.714 175,547 +0.03(+0.27%)
Mar 25, 2021 9.767 9.802 9.678 9.687 248,930 -0.08(-0.82%)
Mar 24, 2021 9.714 9.776 9.705 9.767 191,107 +0.05(+0.55%)
Mar 23, 2021 9.714 9.820 9.678 9.714 332,876 +0.02(+0.18%)
Mar 22, 2021 9.731 9.749 9.687 9.696 178,945 -0.06(-0.63%)
Mar 19, 2021 9.767 9.767 9.678 9.758 195,555 +0.01(+0.09%)
Mar 18, 2021 9.722 9.776 9.687 9.749 187,523 -0.01(-0.09%)
Mar 17, 2021 9.767 9.784 9.722 9.758 138,647 -0.03(-0.27%)
Mar 16, 2021 9.793 9.802 9.758 9.784 146,615 -0.01(-0.09%)
Mar 15, 2021 9.740 9.793 9.722 9.793 208,085 +0.08(+0.82%)
Mar 12, 2021 9.740 9.751 9.687 9.714 221,327 -0.05(-0.53%)
Mar 11, 2021 9.739 9.783 9.728 9.766 217,226 +0.03(+0.27%)
Mar 10, 2021 9.783 9.801 9.713 9.739 228,691 -0.01(-0.09%)
Mar 09, 2021 9.748 9.828 9.722 9.748 299,073 +0.02(+0.18%)
Mar 08, 2021 9.642 9.739 9.554 9.730 463,243 +0.07(+0.73%)
Mar 05, 2021 9.828 9.828 9.607 9.660 550,679 -0.14(-1.44%)
Mar 04, 2021 9.775 9.836 9.748 9.801 377,218 +0.05(+0.54%)
Mar 03, 2021 9.739 9.813 9.686 9.748 323,270 -0.03(-0.27%)
Mar 02, 2021 9.704 9.836 9.669 9.775 494,688 +0.07(+0.73%)
Mar 01, 2021 9.757 9.792 9.660 9.704 487,260 +0.05(+0.55%)
Feb 26, 2021 9.642 9.722 9.616 9.651 346,073 +0.01(+0.09%)
Feb 25, 2021 9.766 9.810 9.633 9.642 470,166 -0.11(-1.09%)
Feb 24, 2021 9.616 9.775 9.563 9.748 670,114 +0.09(+0.91%)
Feb 23, 2021 9.761 9.761 9.581 9.660 619,283 -0.14(-1.44%)
Feb 22, 2021 10.17 10.17 9.739 9.801 834,931 -0.38(-3.73%)
Feb 19, 2021 10.08 10.18 10.07 10.18 329,863 +0.04(+0.44%)
Feb 18, 2021 10.08 10.15 10.02 10.14 294,404 +0.04(+0.35%)
Feb 17, 2021 10.09 10.14 10.06 10.10 278,112 -0.04(-0.43%)
Feb 16, 2021 10.15 10.16 10.09 10.15 200,453 -0.04(-0.35%)
Feb 12, 2021 10.12 10.22 10.11 10.18 297,557 +0.04(+0.35%)
Feb 11, 2021 10.24 10.24 10.13 10.15 246,244 -0.04(-0.42%)
Feb 10, 2021 10.35 10.42 10.18 10.19 439,747 -0.16(-1.53%)
Feb 09, 2021 10.33 10.53 10.26 10.35 743,100 +0.04(+0.34%)
Feb 08, 2021 10.14 10.34 10.14 10.31 493,569 +0.04(+0.34%)
Feb 05, 2021 10.11 10.28 10.10 10.28 498,850 +0.16(+1.56%)
Feb 04, 2021 10.02 10.24 9.951 10.12 609,999 +0.09(+0.88%)
Feb 03, 2021 10.18 10.21 9.968 10.03 525,385 -0.18(-1.72%)
Feb 02, 2021 10.03 10.22 10.01 10.21 458,735 +0.20(+2.02%)
Feb 01, 2021 9.960 10.07 9.942 10.00 370,544 +0.06(+0.62%)
Jan 29, 2021 9.907 9.986 9.854 9.942 338,477 +0.04(+0.36%)
Jan 28, 2021 9.792 9.916 9.792 9.907 439,263 +0.13(+1.35%)
Jan 27, 2021 9.757 9.792 9.722 9.775 270,205 +0.00(+0.00%)
Jan 26, 2021 9.687 9.792 9.687 9.775 216,410 +0.11(+1.09%)
Jan 25, 2021 9.687 9.740 9.643 9.669 433,160 +0.01(+0.09%)
Jan 22, 2021 9.784 9.845 9.660 9.660 586,254 -0.14(-1.44%)
Jan 21, 2021 9.748 9.845 9.713 9.801 261,685 +0.05(+0.54%)
Jan 20, 2021 9.819 9.827 9.748 9.748 191,361 -0.06(-0.63%)
Jan 19, 2021 9.748 9.819 9.748 9.810 262,023 +0.06(+0.63%)
Jan 15, 2021 9.704 9.792 9.696 9.748 240,389 +0.03(+0.27%)
Jan 14, 2021 9.713 9.739 9.691 9.722 189,393 +0.00(+0.01%)
Jan 13, 2021 9.730 9.809 9.669 9.721 274,111 +0.00(+0.00%)
Jan 12, 2021 9.616 9.739 9.607 9.721 289,786 +0.10(+1.00%)
Jan 11, 2021 9.590 9.633 9.563 9.625 227,845 +0.03(+0.27%)
Jan 08, 2021 9.677 9.677 9.581 9.598 310,248 -0.04(-0.36%)
Jan 07, 2021 9.677 9.677 9.607 9.633 397,940 -0.02(-0.18%)
Jan 06, 2021 9.712 9.747 9.633 9.651 317,758 -0.07(-0.72%)
Jan 05, 2021 9.739 9.800 9.695 9.721 202,811 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.