Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.739 9.739 9.739 296,275 +0.06(+0.63%)
Dec 30, 2020 9.704 9.721 9.651 9.677 296,275 -0.02(-0.18%)
Dec 29, 2020 9.756 9.809 9.695 9.695 326,321 -0.05(-0.54%)
Dec 28, 2020 9.783 9.783 9.695 9.748 188,039 -0.01(-0.09%)
Dec 24, 2020 9.756 9.791 9.756 9.756 69,640 -0.01(-0.09%)
Dec 23, 2020 9.774 9.826 9.765 9.765 249,390 -0.04(-0.36%)
Dec 22, 2020 9.765 9.835 9.739 9.800 229,205 +0.04(+0.36%)
Dec 21, 2020 9.660 9.774 9.642 9.765 320,700 +0.10(+1.00%)
Dec 18, 2020 9.651 9.704 9.642 9.669 272,634 +0.01(+0.09%)
Dec 17, 2020 9.660 9.686 9.616 9.660 345,426 +0.04(+0.36%)
Dec 16, 2020 9.607 9.695 9.563 9.625 420,059 +0.03(+0.27%)
Dec 15, 2020 9.581 9.616 9.546 9.598 250,703 +0.03(+0.27%)
Dec 14, 2020 9.607 9.607 9.546 9.572 252,664 -0.01(-0.08%)
Dec 11, 2020 9.562 9.580 9.536 9.580 232,031 +0.03(+0.37%)
Dec 10, 2020 9.554 9.589 9.536 9.545 285,294 +0.01(+0.09%)
Dec 09, 2020 9.650 9.694 9.536 9.536 278,539 -0.10(-1.00%)
Dec 08, 2020 9.632 9.737 9.604 9.632 389,136 -0.01(-0.09%)
Dec 07, 2020 9.720 9.738 9.632 9.641 377,033 -0.08(-0.81%)
Dec 04, 2020 9.772 9.790 9.711 9.720 289,068 -0.04(-0.45%)
Dec 03, 2020 9.737 9.781 9.737 9.764 270,936 +0.00(+0.00%)
Dec 02, 2020 9.772 9.799 9.755 9.764 392,701 -0.01(-0.09%)
Dec 01, 2020 9.772 9.781 9.720 9.772 404,877 +0.04(+0.45%)
Nov 30, 2020 9.755 9.772 9.694 9.729 226,661 -0.02(-0.18%)
Nov 27, 2020 9.676 9.781 9.676 9.746 144,019 +0.07(+0.72%)
Nov 25, 2020 9.597 9.676 9.589 9.676 210,428 +0.07(+0.73%)
Nov 24, 2020 9.606 9.615 9.589 9.606 245,940 +0.02(+0.18%)
Nov 23, 2020 9.562 9.589 9.545 9.589 193,672 +0.03(+0.27%)
Nov 20, 2020 9.536 9.589 9.533 9.562 317,415 +0.03(+0.28%)
Nov 19, 2020 9.562 9.580 9.492 9.536 295,882 -0.01(-0.09%)
Nov 18, 2020 9.580 9.621 9.536 9.545 274,058 -0.03(-0.37%)
Nov 17, 2020 9.554 9.624 9.545 9.580 320,033 +0.01(+0.09%)
Nov 16, 2020 9.580 9.589 9.536 9.571 293,080 -0.02(-0.18%)
Nov 13, 2020 9.562 9.589 9.545 9.589 172,938 +0.04(+0.46%)
Nov 12, 2020 9.519 9.562 9.515 9.545 195,089 +0.00(+0.01%)
Nov 11, 2020 9.518 9.562 9.509 9.544 233,903 +0.02(+0.18%)
Nov 10, 2020 9.544 9.559 9.500 9.527 234,537 -0.02(-0.18%)
Nov 09, 2020 9.579 9.588 9.518 9.544 374,042 -0.02(-0.18%)
Nov 06, 2020 9.527 9.562 9.509 9.562 157,840 +0.03(+0.27%)
Nov 05, 2020 9.509 9.579 9.495 9.535 277,676 +0.03(+0.37%)
Nov 04, 2020 9.500 9.544 9.483 9.500 191,851 +0.02(+0.18%)
Nov 03, 2020 9.500 9.500 9.457 9.483 152,465 +0.01(+0.09%)
Nov 02, 2020 9.457 9.492 9.439 9.474 192,937 +0.04(+0.46%)
Oct 30, 2020 9.404 9.431 9.370 9.431 150,160 +0.02(+0.19%)
Oct 29, 2020 9.413 9.413 9.343 9.413 334,543 +0.01(+0.09%)
Oct 28, 2020 9.343 9.404 9.300 9.404 343,443 +0.03(+0.37%)
Oct 27, 2020 9.431 9.439 9.361 9.370 360,016 -0.03(-0.37%)
Oct 26, 2020 9.535 9.535 9.404 9.404 313,932 -0.13(-1.37%)
Oct 23, 2020 9.466 9.535 9.466 9.535 217,216 +0.06(+0.64%)
Oct 22, 2020 9.527 9.527 9.466 9.474 176,454 -0.03(-0.37%)
Oct 21, 2020 9.588 9.596 9.509 9.509 355,435 -0.10(-1.00%)
Oct 20, 2020 9.474 9.605 9.457 9.605 535,824 +0.14(+1.47%)
Oct 19, 2020 9.448 9.492 9.448 9.466 407,054 +0.03(+0.28%)
Oct 16, 2020 9.422 9.466 9.396 9.439 232,118 +0.03(+0.37%)
Oct 15, 2020 9.404 9.432 9.380 9.404 220,060 -0.02(-0.19%)
Oct 14, 2020 9.439 9.439 9.404 9.422 190,240 +0.00(+0.01%)
Oct 13, 2020 9.412 9.447 9.404 9.421 230,916 -0.01(-0.09%)
Oct 12, 2020 9.465 9.465 9.404 9.430 336,282 +0.02(+0.18%)
Oct 09, 2020 9.334 9.438 9.308 9.412 688,812 +0.08(+0.84%)
Oct 08, 2020 9.351 9.351 9.313 9.334 207,679 -0.01(-0.09%)
Oct 07, 2020 9.308 9.351 9.290 9.343 231,078 +0.04(+0.47%)
Oct 06, 2020 9.256 9.325 9.230 9.299 220,813 +0.04(+0.47%)
Oct 05, 2020 9.273 9.299 9.238 9.256 305,193 -0.05(-0.56%)
Oct 02, 2020 9.273 9.317 9.256 9.308 257,384 +0.03(+0.28%)
Oct 01, 2020 9.291 9.299 9.238 9.282 234,350 +0.01(+0.09%)
Sep 30, 2020 9.256 9.273 9.225 9.273 389,238 +0.02(+0.19%)
Sep 29, 2020 9.230 9.282 9.221 9.256 258,404 +0.05(+0.57%)
Sep 28, 2020 9.204 9.238 9.164 9.204 240,192 +0.02(+0.19%)
Sep 25, 2020 9.212 9.212 9.143 9.186 315,897 -0.02(-0.19%)
Sep 24, 2020 9.160 9.247 9.160 9.204 361,145 -0.03(-0.38%)
Sep 23, 2020 9.204 9.308 9.177 9.238 538,850 +0.00(+0.00%)
Sep 22, 2020 9.221 9.247 9.186 9.238 309,512 +0.00(+0.00%)
Sep 21, 2020 9.212 9.238 9.177 9.238 301,324 +0.00(+0.00%)
Sep 18, 2020 9.291 9.291 9.221 9.238 214,506 -0.05(-0.56%)
Sep 17, 2020 9.256 9.291 9.212 9.291 248,785 +0.04(+0.47%)
Sep 16, 2020 9.221 9.247 9.177 9.247 234,180 +0.04(+0.47%)
Sep 15, 2020 9.264 9.265 9.186 9.204 221,843 -0.06(-0.66%)
Sep 14, 2020 9.334 9.334 9.230 9.264 367,146 -0.05(-0.55%)
Sep 11, 2020 9.333 9.385 9.298 9.316 421,262 -0.04(-0.46%)
Sep 10, 2020 9.281 9.359 9.281 9.359 311,367 +0.05(+0.56%)
Sep 09, 2020 9.246 9.307 9.238 9.307 194,849 +0.08(+0.85%)
Sep 08, 2020 9.142 9.229 9.125 9.229 197,725 +0.05(+0.57%)
Sep 04, 2020 9.298 9.298 9.125 9.177 238,185 -0.13(-1.40%)
Sep 03, 2020 9.324 9.342 9.229 9.307 493,323 -0.03(-0.28%)
Sep 02, 2020 9.290 9.333 9.272 9.333 314,924 +0.07(+0.75%)
Sep 01, 2020 9.290 9.342 9.255 9.264 640,661 +0.01(+0.09%)
Aug 31, 2020 9.264 9.324 9.238 9.255 308,277 -0.03(-0.37%)
Aug 28, 2020 9.238 9.294 9.221 9.290 273,463 +0.10(+1.04%)
Aug 27, 2020 9.238 9.298 9.177 9.194 664,639 -0.05(-0.56%)
Aug 26, 2020 9.272 9.281 9.229 9.246 376,832 -0.04(-0.47%)
Aug 25, 2020 9.324 9.324 9.203 9.290 473,576 -0.05(-0.56%)
Aug 24, 2020 9.238 9.342 9.220 9.342 286,965 +0.10(+1.03%)
Aug 21, 2020 9.255 9.272 9.229 9.246 198,526 +0.00(+0.00%)
Aug 20, 2020 9.238 9.264 9.220 9.246 214,014 +0.03(+0.38%)
Aug 19, 2020 9.290 9.290 9.203 9.212 242,162 -0.10(-1.12%)
Aug 18, 2020 9.238 9.316 9.229 9.316 252,349 +0.09(+0.94%)
Aug 17, 2020 9.246 9.264 9.194 9.229 417,135 -0.01(-0.09%)
Aug 14, 2020 9.255 9.255 9.220 9.238 259,167 +0.00(+0.00%)
Aug 13, 2020 9.238 9.264 9.212 9.238 327,465 -0.01(-0.08%)
Aug 12, 2020 9.246 9.270 9.220 9.246 273,353 -0.02(-0.19%)
Aug 11, 2020 9.306 9.306 9.228 9.263 331,255 -0.03(-0.28%)
Aug 10, 2020 9.254 9.306 9.228 9.289 329,410 +0.03(+0.37%)
Aug 07, 2020 9.185 9.254 9.176 9.254 430,003 +0.08(+0.85%)
Aug 06, 2020 9.159 9.176 9.124 9.176 265,194 +0.05(+0.57%)
Aug 05, 2020 9.176 9.185 9.124 9.124 389,003 -0.05(-0.57%)
Aug 04, 2020 9.168 9.194 9.150 9.176 453,215 +0.03(+0.38%)
Aug 03, 2020 9.159 9.176 9.133 9.142 540,915 -0.01(-0.09%)
Jul 31, 2020 9.116 9.150 9.090 9.150 385,950 +0.02(+0.19%)
Jul 30, 2020 9.150 9.150 9.081 9.133 291,174 +0.01(+0.09%)
Jul 29, 2020 9.124 9.159 9.107 9.124 238,823 +0.01(+0.09%)
Jul 28, 2020 9.124 9.138 9.099 9.116 239,882 +0.00(+0.00%)
Jul 27, 2020 9.116 9.124 9.073 9.116 230,196 +0.03(+0.29%)
Jul 24, 2020 9.047 9.107 9.038 9.090 201,531 +0.04(+0.48%)
Jul 23, 2020 9.124 9.138 9.038 9.047 394,736 -0.10(-1.04%)
Jul 22, 2020 9.081 9.142 9.047 9.142 486,545 +0.04(+0.48%)
Jul 21, 2020 9.029 9.099 9.008 9.099 330,702 +0.06(+0.67%)
Jul 20, 2020 9.003 9.047 9.003 9.038 246,461 -0.01(-0.10%)
Jul 17, 2020 8.995 9.047 8.995 9.047 205,000 +0.06(+0.67%)
Jul 16, 2020 8.977 9.003 8.969 8.986 280,596 -0.03(-0.29%)
Jul 15, 2020 9.012 9.021 8.969 9.012 405,444 +0.02(+0.19%)
Jul 14, 2020 9.012 9.012 8.943 8.995 358,678 -0.01(-0.09%)
Jul 13, 2020 8.994 9.028 8.985 9.003 279,384 +0.03(+0.29%)
Jul 10, 2020 8.942 8.977 8.916 8.977 365,877 +0.05(+0.58%)
Jul 09, 2020 8.925 8.951 8.908 8.925 234,943 -0.01(-0.10%)
Jul 08, 2020 8.908 8.942 8.908 8.934 306,010 +0.01(+0.10%)
Jul 07, 2020 8.890 8.934 8.873 8.925 516,029 +0.04(+0.49%)
Jul 06, 2020 8.882 8.890 8.839 8.882 288,943 +0.05(+0.59%)
Jul 02, 2020 8.813 8.873 8.813 8.830 402,059 -0.03(-0.29%)
Jul 01, 2020 8.813 8.856 8.804 8.856 245,598 +0.06(+0.69%)
Jun 30, 2020 8.804 8.814 8.766 8.796 291,270 -0.02(-0.20%)
Jun 29, 2020 8.744 8.813 8.717 8.813 389,944 +0.11(+1.29%)
Jun 26, 2020 8.709 8.709 8.666 8.701 154,005 -0.02(-0.20%)
Jun 25, 2020 8.666 8.727 8.666 8.718 356,479 +0.08(+0.90%)
Jun 24, 2020 8.675 8.701 8.614 8.640 251,277 -0.06(-0.69%)
Jun 23, 2020 8.727 8.727 8.640 8.701 265,571 -0.02(-0.20%)
Jun 22, 2020 8.640 8.727 8.632 8.718 315,550 +0.08(+0.90%)
Jun 19, 2020 8.606 8.649 8.606 8.640 232,631 +0.03(+0.30%)
Jun 18, 2020 8.640 8.640 8.597 8.614 377,257 -0.03(-0.30%)
Jun 17, 2020 8.623 8.666 8.623 8.640 282,853 +0.00(+0.00%)
Jun 16, 2020 8.683 8.692 8.623 8.640 222,304 +0.02(+0.20%)
Jun 15, 2020 8.537 8.640 8.537 8.623 342,254 +0.00(+0.00%)
Jun 12, 2020 8.623 8.752 8.589 8.623 422,238 +0.07(+0.82%)
Jun 11, 2020 8.760 8.785 8.553 8.553 581,078 -0.25(-2.83%)
Jun 10, 2020 8.794 8.811 8.751 8.803 464,521 +0.04(+0.49%)
Jun 09, 2020 8.708 8.760 8.691 8.760 294,585 +0.05(+0.59%)
Jun 08, 2020 8.613 8.725 8.613 8.708 405,135 +0.09(+1.10%)
Jun 05, 2020 8.717 8.733 8.588 8.613 595,726 -0.04(-0.50%)
Jun 04, 2020 8.725 8.725 8.648 8.656 342,212 -0.06(-0.69%)
Jun 03, 2020 8.708 8.751 8.699 8.717 323,042 -0.01(-0.10%)
Jun 02, 2020 8.708 8.734 8.699 8.725 303,391 +0.02(+0.20%)
Jun 01, 2020 8.648 8.708 8.631 8.708 345,040 +0.09(+1.10%)
May 29, 2020 8.570 8.613 8.545 8.613 304,668 +0.04(+0.50%)
May 28, 2020 8.553 8.596 8.527 8.570 579,768 +0.06(+0.71%)
May 27, 2020 8.441 8.553 8.434 8.510 903,381 +0.09(+1.02%)
May 26, 2020 8.390 8.467 8.338 8.424 461,340 +0.07(+0.82%)
May 22, 2020 8.338 8.381 8.338 8.356 343,522 +0.03(+0.31%)
May 21, 2020 8.235 8.338 8.235 8.330 243,513 +0.09(+1.04%)
May 20, 2020 8.209 8.296 8.209 8.244 462,877 +0.03(+0.31%)
May 19, 2020 8.166 8.218 8.158 8.218 317,056 +0.05(+0.63%)
May 18, 2020 8.209 8.227 8.158 8.166 443,194 -0.01(-0.11%)
May 15, 2020 8.201 8.234 8.166 8.175 312,113 -0.04(-0.52%)
May 14, 2020 8.192 8.235 8.149 8.218 361,827 +0.01(+0.12%)
May 13, 2020 8.320 8.350 8.191 8.209 626,118 -0.15(-1.74%)
May 12, 2020 8.337 8.363 8.311 8.354 348,973 +0.01(+0.10%)
May 11, 2020 8.337 8.363 8.320 8.346 335,344 -0.01(-0.10%)
May 08, 2020 8.354 8.354 8.311 8.354 579,920 +0.03(+0.31%)
May 07, 2020 8.294 8.337 8.294 8.328 325,799 +0.06(+0.73%)
May 06, 2020 8.277 8.337 8.251 8.269 478,894 -0.02(-0.21%)
May 05, 2020 8.260 8.286 8.217 8.286 484,337 +0.04(+0.52%)
May 04, 2020 8.209 8.286 8.166 8.243 576,164 +0.03(+0.31%)
May 01, 2020 8.234 8.260 8.200 8.217 485,037 -0.01(-0.10%)
Apr 30, 2020 8.226 8.251 8.157 8.226 311,058 -0.02(-0.21%)
Apr 29, 2020 8.140 8.264 8.128 8.243 624,232 +0.14(+1.69%)
Apr 28, 2020 8.106 8.131 8.063 8.106 444,646 +0.03(+0.42%)
Apr 27, 2020 8.097 8.131 7.994 8.071 952,805 -0.05(-0.63%)
Apr 24, 2020 8.131 8.183 8.063 8.123 1,220,763 -0.04(-0.52%)
Apr 23, 2020 8.234 8.234 8.136 8.166 615,788 -0.07(-0.83%)
Apr 22, 2020 8.294 8.337 8.217 8.234 497,633 -0.04(-0.52%)
Apr 21, 2020 8.183 8.328 8.174 8.277 338,192 -0.06(-0.72%)
Apr 20, 2020 8.371 8.406 8.337 8.337 341,133 -0.09(-1.12%)
Apr 17, 2020 8.483 8.485 8.328 8.431 390,971 +0.02(+0.20%)
Apr 16, 2020 8.423 8.517 8.337 8.414 494,911 -0.02(-0.20%)
Apr 15, 2020 8.397 8.440 8.397 8.431 227,871 -0.02(-0.20%)
Apr 14, 2020 8.440 8.508 8.423 8.448 430,845 +0.05(+0.62%)
Apr 13, 2020 8.388 8.533 8.319 8.396 522,546 -0.05(-0.61%)
Apr 09, 2020 8.345 8.541 8.345 8.447 811,226 +0.20(+2.49%)
Apr 08, 2020 8.140 8.268 8.106 8.242 479,039 +0.11(+1.37%)
Apr 07, 2020 8.225 8.268 8.072 8.131 1,320,911 +0.04(+0.53%)
Apr 06, 2020 8.089 8.217 8.063 8.089 869,420 +0.09(+1.07%)
Apr 03, 2020 7.986 8.046 7.927 8.003 702,930 -0.03(-0.43%)
Apr 02, 2020 8.029 8.174 7.978 8.037 575,017 -0.08(-0.95%)
Apr 01, 2020 8.328 8.362 8.046 8.114 815,471 -0.22(-2.66%)
Mar 31, 2020 8.371 8.499 8.268 8.336 893,646 -0.08(-0.91%)
Mar 30, 2020 8.234 8.576 8.234 8.413 830,012 +0.18(+2.18%)
Mar 27, 2020 8.114 8.413 8.065 8.234 792,143 -0.19(-2.23%)
Mar 26, 2020 8.285 8.627 8.285 8.422 1,294,852 +0.15(+1.86%)
Mar 25, 2020 7.909 8.328 7.909 8.268 971,785 +0.32(+4.09%)
Mar 24, 2020 7.474 8.055 7.444 7.943 1,375,537 +0.64(+8.77%)
Mar 23, 2020 7.687 7.734 7.089 7.303 1,940,817 -0.50(-6.46%)
Mar 20, 2020 7.781 8.328 7.713 7.807 1,173,931 -0.09(-1.08%)
Mar 19, 2020 7.909 7.995 7.593 7.892 1,030,757 -0.26(-3.14%)
Mar 18, 2020 8.114 8.285 7.482 8.148 2,347,402 -0.15(-1.75%)
Mar 17, 2020 8.114 8.533 7.995 8.294 1,136,374 +0.22(+2.75%)
Mar 16, 2020 8.072 8.268 7.978 8.072 1,098,696 -0.26(-3.08%)
Mar 13, 2020 8.319 8.568 8.285 8.328 1,162,106 +0.13(+1.56%)
Mar 12, 2020 8.430 8.541 8.097 8.200 1,768,973 -0.46(-5.32%)
Mar 11, 2020 8.830 8.856 8.609 8.660 983,556 -0.20(-2.21%)
Mar 10, 2020 8.958 8.958 8.788 8.856 623,272 -0.05(-0.57%)
Mar 09, 2020 8.856 9.011 8.768 8.907 911,552 -0.20(-2.24%)
Mar 06, 2020 9.299 9.358 9.077 9.111 818,521 -0.20(-2.19%)
Mar 05, 2020 9.341 9.375 9.290 9.316 255,641 -0.03(-0.27%)
Mar 04, 2020 9.231 9.384 9.231 9.341 428,479 +0.13(+1.39%)
Mar 03, 2020 9.111 9.231 9.111 9.214 360,221 +0.12(+1.31%)
Mar 02, 2020 9.060 9.197 9.060 9.094 735,164 +0.06(+0.66%)
Feb 28, 2020 9.239 9.248 8.860 9.035 1,509,626 -0.27(-2.93%)
Feb 27, 2020 9.316 9.350 9.290 9.307 435,508 -0.02(-0.18%)
Feb 26, 2020 9.486 9.486 9.299 9.324 439,977 -0.16(-1.71%)
Feb 25, 2020 9.461 9.494 9.421 9.486 419,295 +0.02(+0.18%)
Feb 24, 2020 9.426 9.469 9.403 9.469 344,272 +0.04(+0.45%)
Feb 21, 2020 9.375 9.435 9.358 9.426 322,711 +0.06(+0.64%)
Feb 20, 2020 9.324 9.367 9.307 9.367 283,093 +0.07(+0.73%)
Feb 19, 2020 9.282 9.299 9.256 9.299 304,636 +0.05(+0.55%)
Feb 18, 2020 9.307 9.307 9.239 9.248 312,983 -0.04(-0.46%)
Feb 14, 2020 9.256 9.290 9.248 9.290 284,427 +0.03(+0.28%)
Feb 13, 2020 9.205 9.265 9.205 9.265 314,965 +0.08(+0.84%)
Feb 12, 2020 9.230 9.238 9.187 9.187 272,398 -0.03(-0.37%)
Feb 11, 2020 9.204 9.255 9.204 9.221 228,660 +0.02(+0.18%)
Feb 10, 2020 9.238 9.281 9.196 9.204 487,437 -0.04(-0.46%)
Feb 07, 2020 9.213 9.247 9.204 9.247 280,062 +0.03(+0.28%)
Feb 06, 2020 9.204 9.230 9.170 9.221 316,218 +0.05(+0.56%)
Feb 05, 2020 9.187 9.264 9.170 9.170 331,016 -0.02(-0.18%)
Feb 04, 2020 9.196 9.213 9.179 9.187 322,882 -0.02(-0.18%)
Feb 03, 2020 9.238 9.264 9.196 9.204 252,363 -0.03(-0.37%)
Jan 31, 2020 9.247 9.272 9.213 9.238 163,703 +0.00(+0.00%)
Jan 30, 2020 9.230 9.272 9.213 9.238 324,750 +0.02(+0.18%)
Jan 29, 2020 9.221 9.221 9.196 9.221 256,268 +0.02(+0.18%)
Jan 28, 2020 9.204 9.221 9.196 9.204 256,905 +0.01(+0.09%)
Jan 27, 2020 9.213 9.230 9.170 9.196 347,004 +0.01(+0.09%)
Jan 24, 2020 9.179 9.196 9.162 9.187 270,523 +0.03(+0.28%)
Jan 23, 2020 9.128 9.170 9.111 9.162 215,192 +0.05(+0.56%)
Jan 22, 2020 9.128 9.128 9.094 9.111 235,066 -0.02(-0.19%)
Jan 21, 2020 9.128 9.128 9.102 9.128 223,971 +0.03(+0.28%)
Jan 17, 2020 9.136 9.158 9.068 9.102 382,878 -0.03(-0.28%)
Jan 16, 2020 9.170 9.176 9.094 9.128 364,022 -0.04(-0.46%)
Jan 15, 2020 9.204 9.221 9.162 9.170 411,541 -0.04(-0.46%)
Jan 14, 2020 9.170 9.213 9.136 9.213 299,218 +0.06(+0.66%)
Jan 13, 2020 9.178 9.203 9.152 9.152 369,261 +0.00(+0.00%)
Jan 10, 2020 9.161 9.186 9.135 9.152 479,649 -0.01(-0.09%)
Jan 09, 2020 9.102 9.169 9.085 9.161 318,946 +0.07(+0.74%)
Jan 08, 2020 9.076 9.102 9.068 9.093 368,028 +0.02(+0.19%)
Jan 07, 2020 9.017 9.097 9.017 9.076 496,781 +0.06(+0.66%)
Jan 06, 2020 9.051 9.068 9.000 9.017 380,577 -0.05(-0.56%)
Jan 03, 2020 9.059 9.068 9.000 9.068 300,828 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.