Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.205 7.205 7.205 0 -0.05(-0.62%)
Dec 29, 2016 7.144 7.276 7.144 7.250 2,030,261 +0.12(+1.69%)
Dec 28, 2016 7.122 7.156 7.107 7.129 1,412,363 +0.00(+0.00%)
Dec 27, 2016 7.122 7.144 7.092 7.129 1,372,981 -0.01(-0.11%)
Dec 23, 2016 7.137 7.137 7.137 0 -0.02(-0.21%)
Dec 22, 2016 7.190 7.190 7.129 7.152 1,570,815 -0.03(-0.42%)
Dec 21, 2016 7.167 7.190 7.160 7.182 723,952 +0.01(+0.11%)
Dec 20, 2016 7.167 7.197 7.129 7.175 1,382,716 +0.02(+0.21%)
Dec 19, 2016 7.160 7.175 7.129 7.160 1,185,664 +0.01(+0.11%)
Dec 16, 2016 7.144 7.181 7.122 7.152 790,008 +0.00(+0.00%)
Dec 15, 2016 7.152 7.182 7.107 7.152 1,642,580 -0.02(-0.32%)
Dec 14, 2016 7.197 7.220 7.175 7.175 1,029,332 -0.02(-0.21%)
Dec 13, 2016 7.137 7.220 7.114 7.190 1,165,289 +0.06(+0.79%)
Dec 12, 2016 7.126 7.148 7.081 7.133 850,413 -0.02(-0.21%)
Dec 09, 2016 7.103 7.148 7.096 7.148 1,008,609 +0.02(+0.21%)
Dec 08, 2016 7.156 7.171 7.118 7.133 931,917 -0.07(-0.94%)
Dec 07, 2016 7.133 7.231 7.133 7.201 1,047,809 +0.09(+1.27%)
Dec 06, 2016 7.013 7.133 7.013 7.111 1,361,047 +0.09(+1.28%)
Dec 05, 2016 7.073 7.073 7.021 7.021 745,214 -0.05(-0.64%)
Dec 02, 2016 7.021 7.073 7.021 7.066 732,365 +0.02(+0.32%)
Dec 01, 2016 7.043 7.096 7.021 7.043 1,063,237 -0.06(-0.85%)
Nov 30, 2016 7.118 7.130 7.066 7.103 970,483 -0.06(-0.84%)
Nov 29, 2016 7.111 7.171 7.111 7.163 867,731 +0.03(+0.42%)
Nov 28, 2016 7.118 7.171 7.111 7.133 636,875 +0.03(+0.42%)
Nov 25, 2016 7.126 7.148 7.103 7.103 311,895 -0.04(-0.53%)
Nov 23, 2016 7.141 7.141 7.141 0 -0.02(-0.21%)
Nov 22, 2016 7.223 7.223 7.133 7.156 655,913 -0.03(-0.42%)
Nov 21, 2016 7.118 7.186 7.118 7.186 817,699 +0.09(+1.27%)
Nov 18, 2016 7.133 7.148 7.096 7.096 893,522 -0.06(-0.84%)
Nov 17, 2016 7.186 7.223 7.148 7.156 819,337 -0.08(-1.04%)
Nov 16, 2016 7.186 7.261 7.178 7.231 978,818 +0.06(+0.84%)
Nov 15, 2016 7.148 7.223 7.103 7.171 1,392,088 +0.04(+0.53%)
Nov 14, 2016 7.186 7.186 7.036 7.133 1,925,764 -0.11(-1.55%)
Nov 11, 2016 7.246 7.306 7.178 7.246 989,496 +0.00(+0.00%)
Nov 10, 2016 7.419 7.422 7.223 7.246 1,558,220 -0.19(-2.60%)
Nov 09, 2016 7.439 7.455 7.402 7.439 582,209 -0.04(-0.60%)
Nov 08, 2016 7.469 7.497 7.469 7.484 297,867 +0.00(+0.04%)
Nov 07, 2016 7.484 7.498 7.454 7.481 630,917 -0.01(-0.14%)
Nov 04, 2016 7.529 7.537 7.484 7.492 439,439 -0.03(-0.40%)
Nov 03, 2016 7.477 7.529 7.469 7.522 533,504 +0.04(+0.60%)
Nov 02, 2016 7.484 7.507 7.462 7.477 336,333 -0.02(-0.30%)
Nov 01, 2016 7.469 7.499 7.432 7.499 513,596 +0.03(+0.40%)
Oct 31, 2016 7.499 7.499 7.447 7.469 495,009 -0.02(-0.30%)
Oct 28, 2016 7.417 7.492 7.394 7.492 773,979 +0.06(+0.81%)
Oct 27, 2016 7.507 7.529 7.417 7.432 893,589 -0.11(-1.49%)
Oct 26, 2016 7.604 7.618 7.522 7.544 495,022 -0.06(-0.79%)
Oct 25, 2016 7.626 7.664 7.589 7.604 421,242 -0.02(-0.29%)
Oct 24, 2016 7.641 7.671 7.611 7.626 398,277 -0.02(-0.29%)
Oct 21, 2016 7.649 7.679 7.649 7.649 292,585 -0.01(-0.10%)
Oct 20, 2016 7.656 7.671 7.593 7.656 451,044 +0.03(+0.39%)
Oct 19, 2016 7.499 7.626 7.499 7.626 667,886 +0.14(+1.90%)
Oct 18, 2016 7.484 7.529 7.417 7.484 1,970,162 +0.02(+0.30%)
Oct 17, 2016 7.537 7.574 7.450 7.462 965,757 -0.09(-1.19%)
Oct 14, 2016 7.664 7.679 7.507 7.552 958,781 -0.12(-1.56%)
Oct 13, 2016 7.739 7.739 7.649 7.671 585,831 -0.07(-0.97%)
Oct 12, 2016 7.799 7.814 7.731 7.746 458,843 -0.05(-0.65%)
Oct 11, 2016 7.812 7.827 7.789 7.797 362,112 -0.03(-0.38%)
Oct 10, 2016 7.774 7.827 7.744 7.827 406,440 +0.09(+1.16%)
Oct 07, 2016 7.759 7.774 7.715 7.737 257,199 -0.01(-0.10%)
Oct 06, 2016 7.767 7.789 7.715 7.744 464,662 -0.02(-0.29%)
Oct 05, 2016 7.834 7.834 7.752 7.767 430,713 -0.05(-0.67%)
Oct 04, 2016 7.901 7.909 7.782 7.819 410,819 -0.10(-1.23%)
Oct 03, 2016 7.924 7.931 7.901 7.916 231,957 +0.01(+0.19%)
Sep 30, 2016 7.909 7.938 7.886 7.901 288,548 -0.01(-0.09%)
Sep 29, 2016 7.938 7.953 7.894 7.909 230,425 -0.05(-0.66%)
Sep 28, 2016 7.938 7.961 7.938 7.961 286,670 +0.03(+0.38%)
Sep 27, 2016 7.879 7.931 7.872 7.931 315,259 +0.06(+0.76%)
Sep 26, 2016 7.834 7.871 7.834 7.871 258,057 +0.04(+0.48%)
Sep 23, 2016 7.864 7.864 7.827 7.834 332,745 -0.03(-0.38%)
Sep 22, 2016 7.879 7.909 7.849 7.864 357,602 +0.01(+0.19%)
Sep 21, 2016 7.841 7.849 7.789 7.849 477,474 +0.03(+0.38%)
Sep 20, 2016 7.841 7.849 7.819 7.819 378,454 -0.01(-0.19%)
Sep 19, 2016 7.834 7.886 7.827 7.834 249,613 +0.00(+0.00%)
Sep 16, 2016 7.909 7.909 7.809 7.834 423,319 -0.06(-0.76%)
Sep 15, 2016 7.864 7.909 7.819 7.894 386,637 +0.02(+0.28%)
Sep 14, 2016 7.834 7.886 7.819 7.871 388,067 +0.04(+0.48%)
Sep 13, 2016 7.894 7.894 7.744 7.834 556,784 -0.04(-0.54%)
Sep 12, 2016 7.825 7.892 7.810 7.877 373,197 +0.03(+0.38%)
Sep 09, 2016 7.966 7.966 7.832 7.847 694,625 -0.16(-1.95%)
Sep 08, 2016 7.996 8.018 7.974 8.003 278,515 -0.01(-0.19%)
Sep 07, 2016 7.988 8.026 7.974 8.018 335,531 +0.06(+0.75%)
Sep 06, 2016 7.922 7.988 7.922 7.959 367,086 +0.04(+0.47%)
Sep 02, 2016 7.966 7.922 7.922 7.922 322,395 -0.04(-0.47%)
Sep 01, 2016 7.936 7.974 7.907 7.959 383,197 +0.04(+0.56%)
Aug 31, 2016 7.884 7.936 7.884 7.914 264,546 +0.01(+0.09%)
Aug 30, 2016 7.929 7.959 7.907 7.907 246,293 -0.06(-0.75%)
Aug 29, 2016 7.907 7.966 7.907 7.966 357,675 +0.08(+1.04%)
Aug 26, 2016 7.892 7.929 7.855 7.884 246,366 -0.01(-0.19%)
Aug 25, 2016 7.922 7.929 7.899 7.899 231,635 -0.02(-0.28%)
Aug 24, 2016 7.936 7.959 7.914 7.922 267,859 +0.00(+0.00%)
Aug 23, 2016 7.996 8.011 7.914 7.922 436,863 -0.06(-0.75%)
Aug 22, 2016 8.011 8.011 7.966 7.981 169,652 -0.02(-0.28%)
Aug 19, 2016 7.951 8.003 7.951 8.003 264,274 +0.03(+0.37%)
Aug 18, 2016 7.959 7.974 7.952 7.974 291,980 +0.01(+0.19%)
Aug 17, 2016 7.959 7.974 7.936 7.959 216,845 +0.01(+0.19%)
Aug 16, 2016 7.959 8.003 7.936 7.944 299,367 -0.02(-0.28%)
Aug 15, 2016 7.981 8.003 7.951 7.966 266,784 -0.04(-0.46%)
Aug 12, 2016 7.981 8.003 7.974 8.003 140,489 +0.03(+0.37%)
Aug 11, 2016 8.011 8.011 7.959 7.974 258,183 -0.03(-0.35%)
Aug 10, 2016 7.979 8.002 7.972 8.002 210,334 +0.03(+0.37%)
Aug 09, 2016 7.994 8.002 7.964 7.972 309,238 -0.01(-0.19%)
Aug 08, 2016 7.972 7.987 7.964 7.987 249,092 +0.02(+0.28%)
Aug 05, 2016 7.950 7.994 7.913 7.964 390,869 -0.01(-0.09%)
Aug 04, 2016 7.957 7.987 7.950 7.972 325,684 -0.01(-0.09%)
Aug 03, 2016 7.898 7.979 7.898 7.979 294,338 +0.05(+0.65%)
Aug 02, 2016 7.935 7.935 7.875 7.927 417,093 -0.01(-0.19%)
Aug 01, 2016 7.927 7.964 7.913 7.942 333,446 +0.02(+0.28%)
Jul 29, 2016 7.927 7.927 7.898 7.920 350,118 +0.00(+0.00%)
Jul 28, 2016 7.913 7.935 7.906 7.920 243,005 +0.01(+0.09%)
Jul 27, 2016 7.883 7.927 7.883 7.913 333,951 +0.03(+0.38%)
Jul 26, 2016 7.890 7.895 7.861 7.883 231,311 +0.01(+0.19%)
Jul 25, 2016 7.920 7.927 7.838 7.868 474,843 -0.07(-0.93%)
Jul 22, 2016 7.920 7.957 7.905 7.942 225,058 -0.02(-0.28%)
Jul 21, 2016 7.920 7.964 7.905 7.964 198,841 +0.04(+0.47%)
Jul 20, 2016 7.920 7.935 7.883 7.927 252,713 +0.04(+0.47%)
Jul 19, 2016 7.883 7.905 7.809 7.890 366,817 +0.04(+0.57%)
Jul 18, 2016 7.786 7.853 7.786 7.846 409,132 +0.11(+1.44%)
Jul 15, 2016 7.705 7.831 7.705 7.735 586,212 +0.04(+0.48%)
Jul 14, 2016 7.779 7.794 7.660 7.697 941,675 -0.08(-1.05%)
Jul 13, 2016 7.905 7.913 7.757 7.779 855,188 -0.12(-1.57%)
Jul 12, 2016 7.977 7.988 7.881 7.903 406,342 -0.08(-1.02%)
Jul 11, 2016 8.007 8.014 7.948 7.985 420,792 -0.02(-0.28%)
Jul 08, 2016 8.022 8.029 7.999 8.007 431,595 -0.02(-0.28%)
Jul 07, 2016 7.970 8.044 7.962 8.029 287,197 +0.02(+0.28%)
Jul 06, 2016 7.999 8.029 7.977 8.007 395,383 -0.01(-0.18%)
Jul 05, 2016 8.014 8.022 7.992 8.022 282,542 +0.03(+0.37%)
Jul 01, 2016 8.007 7.992 7.992 7.992 295,544 -0.01(-0.09%)
Jun 30, 2016 7.999 8.007 7.955 7.999 420,519 +0.00(+0.00%)
Jun 29, 2016 7.970 8.007 7.962 7.999 307,299 +0.02(+0.28%)
Jun 28, 2016 7.888 7.985 7.886 7.977 395,901 +0.09(+1.12%)
Jun 27, 2016 7.962 7.962 7.874 7.888 290,417 -0.06(-0.74%)
Jun 24, 2016 7.903 7.948 7.815 7.948 340,838 +0.09(+1.13%)
Jun 23, 2016 7.874 7.881 7.859 7.859 177,751 -0.01(-0.09%)
Jun 22, 2016 7.881 7.888 7.866 7.866 190,476 -0.02(-0.28%)
Jun 21, 2016 7.837 7.888 7.837 7.888 252,922 +0.06(+0.76%)
Jun 20, 2016 7.815 7.874 7.800 7.829 284,741 -0.04(-0.47%)
Jun 17, 2016 7.859 7.903 7.837 7.866 309,702 -0.02(-0.28%)
Jun 16, 2016 7.822 7.918 7.822 7.888 490,524 +0.08(+1.04%)
Jun 15, 2016 7.815 7.823 7.800 7.807 221,334 -0.01(-0.19%)
Jun 14, 2016 7.866 7.874 7.815 7.822 285,044 -0.04(-0.56%)
Jun 13, 2016 7.829 7.881 7.800 7.866 423,603 +0.05(+0.59%)
Jun 10, 2016 7.813 7.850 7.791 7.820 374,025 +0.04(+0.57%)
Jun 09, 2016 7.776 7.827 7.776 7.776 482,946 +0.00(+0.00%)
Jun 08, 2016 7.783 7.791 7.754 7.776 301,923 +0.01(+0.19%)
Jun 07, 2016 7.732 7.761 7.732 7.761 228,190 +0.04(+0.57%)
Jun 06, 2016 7.717 7.746 7.717 7.717 370,453 +0.00(+0.00%)
Jun 03, 2016 7.754 7.761 7.710 7.717 360,484 +0.00(+0.00%)
Jun 02, 2016 7.710 7.739 7.688 7.717 257,714 +0.01(+0.19%)
Jun 01, 2016 7.687 7.717 7.668 7.702 362,861 +0.04(+0.48%)
May 31, 2016 7.680 7.693 7.651 7.665 352,054 -0.04(-0.48%)
May 27, 2016 7.768 7.702 7.702 7.702 277,729 -0.06(-0.76%)
May 26, 2016 7.687 7.776 7.677 7.761 458,502 +0.10(+1.35%)
May 25, 2016 7.614 7.665 7.614 7.658 262,076 +0.02(+0.29%)
May 24, 2016 7.687 7.688 7.628 7.636 301,194 -0.04(-0.48%)
May 23, 2016 7.614 7.684 7.614 7.673 346,950 +0.06(+0.77%)
May 20, 2016 7.636 7.658 7.606 7.614 350,764 +0.01(+0.19%)
May 19, 2016 7.643 7.680 7.599 7.599 562,693 -0.07(-0.87%)
May 18, 2016 7.739 7.772 7.658 7.665 688,476 -0.08(-1.05%)
May 17, 2016 7.791 7.805 7.739 7.746 366,023 -0.04(-0.47%)
May 16, 2016 7.791 7.820 7.783 7.783 466,317 +0.00(+0.00%)
May 13, 2016 7.768 7.783 7.768 7.783 205,807 +0.00(+0.00%)
May 12, 2016 7.761 7.798 7.761 7.783 275,596 +0.00(+0.00%)
May 11, 2016 7.739 7.783 7.724 7.783 352,925 +0.07(+0.88%)
May 10, 2016 7.744 7.766 7.715 7.715 278,620 -0.03(-0.38%)
May 09, 2016 7.715 7.752 7.693 7.744 192,126 +0.01(+0.09%)
May 06, 2016 7.700 7.744 7.686 7.737 270,469 +0.01(+0.10%)
May 05, 2016 7.671 7.730 7.671 7.730 215,167 +0.04(+0.57%)
May 04, 2016 7.693 7.722 7.664 7.686 684,741 -0.05(-0.66%)
May 03, 2016 7.686 7.744 7.686 7.737 267,260 +0.06(+0.77%)
May 02, 2016 7.730 7.752 7.671 7.678 320,688 -0.05(-0.67%)
Apr 29, 2016 7.686 7.730 7.686 7.730 252,180 +0.04(+0.57%)
Apr 28, 2016 7.715 7.737 7.686 7.686 219,050 -0.03(-0.38%)
Apr 27, 2016 7.656 7.722 7.656 7.715 252,815 +0.06(+0.77%)
Apr 26, 2016 7.708 7.722 7.656 7.656 315,334 -0.04(-0.57%)
Apr 25, 2016 7.737 7.766 7.700 7.700 316,022 -0.07(-0.85%)
Apr 22, 2016 7.744 7.789 7.715 7.766 1,068,485 +0.01(+0.09%)
Apr 21, 2016 7.744 7.766 7.722 7.759 358,863 +0.00(+0.00%)
Apr 20, 2016 7.744 7.772 7.722 7.759 498,180 +0.01(+0.09%)
Apr 19, 2016 7.715 7.759 7.700 7.752 335,377 +0.02(+0.29%)
Apr 18, 2016 7.693 7.730 7.693 7.730 227,409 +0.03(+0.38%)
Apr 15, 2016 7.715 7.730 7.678 7.700 261,031 -0.01(-0.10%)
Apr 14, 2016 7.700 7.715 7.700 7.708 258,623 +0.01(+0.10%)
Apr 13, 2016 7.715 7.722 7.686 7.700 379,693 -0.03(-0.36%)
Apr 12, 2016 7.699 7.728 7.684 7.728 364,176 +0.03(+0.38%)
Apr 11, 2016 7.669 7.713 7.669 7.699 490,104 +0.03(+0.38%)
Apr 08, 2016 7.691 7.691 7.662 7.669 253,824 -0.01(-0.19%)
Apr 07, 2016 7.677 7.691 7.655 7.684 227,188 +0.01(+0.10%)
Apr 06, 2016 7.684 7.691 7.669 7.677 184,504 -0.01(-0.10%)
Apr 05, 2016 7.625 7.684 7.618 7.684 285,987 +0.07(+0.87%)
Apr 04, 2016 7.633 7.662 7.581 7.618 367,796 -0.03(-0.38%)
Apr 01, 2016 7.691 7.706 7.640 7.647 316,428 -0.03(-0.38%)
Mar 31, 2016 7.611 7.691 7.603 7.677 494,195 +0.06(+0.77%)
Mar 30, 2016 7.596 7.618 7.567 7.618 297,129 +0.01(+0.10%)
Mar 29, 2016 7.523 7.611 7.501 7.611 639,769 +0.10(+1.37%)
Mar 28, 2016 7.552 7.567 7.508 7.508 359,563 -0.06(-0.77%)
Mar 24, 2016 7.545 7.567 7.567 7.567 255,562 +0.01(+0.19%)
Mar 23, 2016 7.567 7.567 7.523 7.552 248,277 -0.02(-0.29%)
Mar 22, 2016 7.537 7.574 7.530 7.574 372,727 +0.05(+0.68%)
Mar 21, 2016 7.486 7.541 7.479 7.523 329,602 +0.03(+0.39%)
Mar 18, 2016 7.515 7.530 7.494 7.494 229,199 -0.02(-0.29%)
Mar 17, 2016 7.486 7.530 7.472 7.515 340,925 +0.03(+0.39%)
Mar 16, 2016 7.457 7.494 7.442 7.486 246,330 +0.04(+0.49%)
Mar 15, 2016 7.435 7.464 7.428 7.450 323,144 +0.01(+0.10%)
Mar 14, 2016 7.457 7.472 7.428 7.442 429,034 -0.01(-0.20%)
Mar 11, 2016 7.457 7.479 7.442 7.457 332,365 -0.01(-0.17%)
Mar 10, 2016 7.433 7.477 7.433 7.470 231,905 +0.03(+0.39%)
Mar 09, 2016 7.455 7.477 7.440 7.440 274,820 -0.01(-0.20%)
Mar 08, 2016 7.448 7.477 7.440 7.455 303,630 +0.01(+0.20%)
Mar 07, 2016 7.433 7.448 7.419 7.440 414,769 +0.01(+0.20%)
Mar 04, 2016 7.506 7.535 7.426 7.426 550,085 -0.06(-0.78%)
Mar 03, 2016 7.499 7.565 7.484 7.484 468,466 -0.03(-0.39%)
Mar 02, 2016 7.506 7.535 7.492 7.514 349,889 -0.01(-0.10%)
Mar 01, 2016 7.528 7.543 7.506 7.521 398,439 -0.01(-0.10%)
Feb 29, 2016 7.484 7.528 7.484 7.528 339,518 +0.04(+0.59%)
Feb 26, 2016 7.492 7.499 7.462 7.484 430,772 -0.01(-0.10%)
Feb 25, 2016 7.535 7.543 7.484 7.492 411,971 -0.04(-0.48%)
Feb 24, 2016 7.492 7.528 7.492 7.528 257,413 +0.03(+0.39%)
Feb 23, 2016 7.462 7.521 7.448 7.499 437,916 +0.05(+0.69%)
Feb 22, 2016 7.462 7.506 7.440 7.448 466,505 -0.04(-0.49%)
Feb 19, 2016 7.462 7.484 7.440 7.484 196,786 +0.03(+0.39%)
Feb 18, 2016 7.419 7.477 7.419 7.455 248,177 +0.03(+0.39%)
Feb 17, 2016 7.404 7.440 7.404 7.426 341,120 +0.02(+0.30%)
Feb 16, 2016 7.448 7.477 7.404 7.404 469,170 -0.08(-1.07%)
Feb 12, 2016 7.550 7.484 7.484 7.484 363,474 -0.07(-0.87%)
Feb 11, 2016 7.565 7.587 7.528 7.550 378,660 -0.02(-0.29%)
Feb 10, 2016 7.550 7.594 7.543 7.572 416,681 +0.00(+0.02%)
Feb 09, 2016 7.490 7.570 7.483 7.570 618,831 +0.05(+0.68%)
Feb 08, 2016 7.505 7.526 7.483 7.519 372,930 -0.01(-0.10%)
Feb 05, 2016 7.563 7.570 7.519 7.526 394,962 -0.01(-0.19%)
Feb 04, 2016 7.490 7.541 7.475 7.541 395,324 +0.05(+0.68%)
Feb 03, 2016 7.497 7.519 7.483 7.490 331,331 -0.02(-0.29%)
Feb 02, 2016 7.483 7.512 7.475 7.512 272,532 +0.04(+0.49%)
Feb 01, 2016 7.483 7.483 7.446 7.475 461,084 -0.01(-0.10%)
Jan 29, 2016 7.475 7.490 7.461 7.483 401,907 +0.00(+0.00%)
Jan 28, 2016 7.461 7.483 7.439 7.483 425,967 +0.04(+0.59%)
Jan 27, 2016 7.425 7.483 7.425 7.439 430,939 +0.03(+0.39%)
Jan 26, 2016 7.403 7.425 7.388 7.410 302,928 -0.01(-0.10%)
Jan 25, 2016 7.439 7.458 7.403 7.417 251,882 -0.01(-0.10%)
Jan 22, 2016 7.337 7.483 7.332 7.425 514,032 +0.07(+0.89%)
Jan 21, 2016 7.308 7.366 7.301 7.359 390,588 +0.05(+0.70%)
Jan 20, 2016 7.352 7.381 7.250 7.308 631,836 -0.05(-0.69%)
Jan 19, 2016 7.374 7.388 7.349 7.359 392,176 +0.01(+0.20%)
Jan 15, 2016 7.337 7.344 7.344 7.344 609,291 -0.01(-0.20%)
Jan 14, 2016 7.323 7.395 7.315 7.359 502,823 +0.00(+0.00%)
Jan 13, 2016 7.395 7.403 7.359 7.359 459,696 -0.03(-0.37%)
Jan 12, 2016 7.372 7.401 7.357 7.386 403,215 -0.01(-0.10%)
Jan 11, 2016 7.437 7.444 7.379 7.394 444,859 -0.04(-0.59%)
Jan 08, 2016 7.437 7.466 7.401 7.437 424,493 +0.00(+0.00%)
Jan 07, 2016 7.408 7.459 7.408 7.437 472,717 +0.00(+0.00%)
Jan 06, 2016 7.408 7.473 7.403 7.437 622,157 +0.04(+0.49%)
Jan 05, 2016 7.379 7.423 7.379 7.401 416,863 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.