Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.550 8.550 8.550 8.550 14,151 +0.04(+0.50%)
Dec 30, 2015 8.486 8.543 8.486 8.508 17,787 +0.06(+0.68%)
Dec 29, 2015 8.529 8.536 8.443 8.450 15,465 -0.10(-1.17%)
Dec 28, 2015 8.565 8.565 8.522 8.550 22,078 +0.04(+0.42%)
Dec 24, 2015 8.500 8.515 8.515 8.515 10,228 -0.04(-0.50%)
Dec 23, 2015 8.408 8.565 8.408 8.558 35,377 +0.08(+0.93%)
Dec 22, 2015 8.301 8.479 8.222 8.479 14,837 +0.20(+2.41%)
Dec 21, 2015 8.243 8.301 8.222 8.279 19,685 +0.05(+0.61%)
Dec 18, 2015 8.243 8.243 8.158 8.229 12,048 +0.01(+0.09%)
Dec 17, 2015 8.101 8.243 8.041 8.222 27,003 +0.20(+2.49%)
Dec 16, 2015 8.058 8.058 7.972 8.022 33,717 +0.02(+0.27%)
Dec 15, 2015 8.094 8.122 7.972 8.001 8,548 +0.01(+0.09%)
Dec 14, 2015 8.129 8.251 7.979 7.994 22,504 -0.17(-2.10%)
Dec 11, 2015 8.101 8.272 8.101 8.165 66,863 +0.03(+0.36%)
Dec 10, 2015 7.993 8.135 7.937 8.135 78,105 +0.14(+1.69%)
Dec 09, 2015 7.965 8.057 7.937 8.000 36,328 +0.04(+0.45%)
Dec 08, 2015 7.880 7.965 7.851 7.965 31,212 +0.09(+1.08%)
Dec 07, 2015 7.830 7.887 7.809 7.880 19,672 +0.03(+0.36%)
Dec 04, 2015 7.837 7.858 7.830 7.851 9,162 +0.03(+0.36%)
Dec 03, 2015 7.823 7.830 7.766 7.823 25,845 +0.00(+0.00%)
Dec 02, 2015 7.830 7.837 7.815 7.823 25,628 +0.00(+0.00%)
Dec 01, 2015 7.794 7.837 7.794 7.823 35,673 +0.06(+0.82%)
Nov 30, 2015 7.809 7.809 7.709 7.759 30,701 -0.04(-0.46%)
Nov 27, 2015 7.816 7.816 7.752 7.794 3,648 +0.01(+0.18%)
Nov 25, 2015 7.802 7.780 7.780 7.780 17,451 +0.03(+0.43%)
Nov 24, 2015 7.780 7.780 7.747 7.747 13,224 -0.03(-0.39%)
Nov 23, 2015 7.759 7.780 7.745 7.777 16,993 +0.06(+0.78%)
Nov 20, 2015 7.695 7.780 7.695 7.716 43,956 +0.01(+0.18%)
Nov 19, 2015 7.723 7.752 7.667 7.702 30,072 -0.01(-0.09%)
Nov 18, 2015 7.695 7.752 7.681 7.709 35,420 -0.01(-0.18%)
Nov 17, 2015 7.745 7.745 7.702 7.723 19,408 -0.01(-0.18%)
Nov 16, 2015 7.716 7.865 7.693 7.738 40,529 -0.01(-0.09%)
Nov 13, 2015 7.716 7.745 7.684 7.745 9,328 +0.05(+0.65%)
Nov 12, 2015 7.716 7.730 7.659 7.695 35,713 -0.02(-0.28%)
Nov 11, 2015 7.716 7.716 7.689 7.716 8,887 +0.00(+0.00%)
Nov 10, 2015 7.688 7.730 7.688 7.716 15,052 +0.02(+0.29%)
Nov 09, 2015 7.701 7.701 7.666 7.694 15,990 -0.05(-0.64%)
Nov 06, 2015 7.729 7.765 7.687 7.743 18,372 -0.06(-0.73%)
Nov 05, 2015 7.743 7.807 7.743 7.800 11,213 +0.02(+0.27%)
Nov 04, 2015 7.722 7.800 7.722 7.779 22,417 +0.06(+0.73%)
Nov 03, 2015 7.807 7.843 7.694 7.722 25,112 -0.08(-1.00%)
Nov 02, 2015 7.807 7.807 7.765 7.800 19,441 -0.02(-0.27%)
Oct 30, 2015 7.779 7.821 7.729 7.821 41,177 +0.06(+0.82%)
Oct 29, 2015 7.708 7.758 7.687 7.758 10,641 +0.04(+0.46%)
Oct 28, 2015 7.722 7.722 7.701 7.722 40,099 +0.01(+0.18%)
Oct 27, 2015 7.666 7.715 7.666 7.708 24,613 +0.01(+0.18%)
Oct 26, 2015 7.680 7.695 7.666 7.694 16,385 +0.01(+0.18%)
Oct 23, 2015 7.666 7.686 7.659 7.680 15,689 -0.02(-0.28%)
Oct 22, 2015 7.659 7.701 7.659 7.701 19,070 +0.04(+0.55%)
Oct 21, 2015 7.623 7.673 7.623 7.659 19,830 +0.06(+0.74%)
Oct 20, 2015 7.644 7.659 7.595 7.602 32,042 -0.04(-0.56%)
Oct 19, 2015 7.623 7.701 7.623 7.644 17,404 +0.01(+0.09%)
Oct 16, 2015 7.637 7.644 7.581 7.637 5,682 +0.00(+0.00%)
Oct 15, 2015 7.651 7.689 7.630 7.637 7,934 -0.02(-0.21%)
Oct 14, 2015 7.630 7.843 7.602 7.654 58,522 +0.04(+0.59%)
Oct 13, 2015 7.595 7.630 7.595 7.609 23,061 -0.01(-0.17%)
Oct 12, 2015 7.587 7.635 7.587 7.622 4,650 +0.01(+0.19%)
Oct 09, 2015 7.587 7.615 7.585 7.608 12,381 +0.01(+0.19%)
Oct 08, 2015 7.587 7.601 7.559 7.594 15,831 +0.04(+0.47%)
Oct 07, 2015 7.573 7.580 7.537 7.559 10,743 -0.02(-0.28%)
Oct 06, 2015 7.566 7.587 7.556 7.580 16,675 +0.00(+0.00%)
Oct 05, 2015 7.608 7.608 7.579 7.580 27,583 +0.01(+0.17%)
Oct 02, 2015 7.573 7.601 7.566 7.567 21,139 -0.01(-0.08%)
Oct 01, 2015 7.594 7.601 7.530 7.573 21,095 +0.01(+0.19%)
Sep 30, 2015 7.537 7.573 7.516 7.559 24,572 +0.03(+0.42%)
Sep 29, 2015 7.530 7.541 7.495 7.527 14,703 +0.02(+0.23%)
Sep 28, 2015 7.545 7.545 7.509 7.509 17,250 -0.01(-0.09%)
Sep 25, 2015 7.537 7.537 7.509 7.516 4,385 -0.02(-0.28%)
Sep 24, 2015 7.523 7.552 7.509 7.537 15,137 +0.00(+0.00%)
Sep 23, 2015 7.530 7.537 7.516 7.537 6,714 +0.02(+0.28%)
Sep 22, 2015 7.530 7.537 7.516 7.516 15,884 +0.01(+0.19%)
Sep 21, 2015 7.516 7.516 7.481 7.502 4,833 -0.02(-0.28%)
Sep 18, 2015 7.495 7.527 7.481 7.523 32,141 +0.06(+0.76%)
Sep 17, 2015 7.439 7.481 7.403 7.467 30,427 +0.04(+0.57%)
Sep 16, 2015 7.403 7.439 7.403 7.425 20,137 +0.04(+0.57%)
Sep 15, 2015 7.467 7.467 7.375 7.382 11,497 -0.07(-0.95%)
Sep 14, 2015 7.481 7.481 7.425 7.453 4,677 -0.01(-0.09%)
Sep 11, 2015 7.467 7.481 7.460 7.460 4,997 +0.02(+0.20%)
Sep 10, 2015 7.501 7.501 7.445 7.445 21,082 -0.04(-0.56%)
Sep 09, 2015 7.473 7.487 7.466 7.487 6,548 +0.04(+0.47%)
Sep 08, 2015 7.543 7.543 7.445 7.452 27,340 -0.09(-1.21%)
Sep 04, 2015 7.473 7.543 7.543 7.543 37,446 +0.11(+1.42%)
Sep 03, 2015 7.508 7.508 7.424 7.438 36,222 -0.06(-0.75%)
Sep 02, 2015 7.487 7.501 7.466 7.494 17,280 +0.01(+0.09%)
Sep 01, 2015 7.480 7.487 7.459 7.487 10,626 +0.03(+0.38%)
Aug 31, 2015 7.452 7.480 7.438 7.459 16,759 +0.01(+0.09%)
Aug 28, 2015 7.459 7.480 7.417 7.452 22,981 +0.01(+0.19%)
Aug 27, 2015 7.403 7.438 7.389 7.438 15,768 +0.04(+0.48%)
Aug 26, 2015 7.382 7.424 7.346 7.403 28,786 +0.02(+0.28%)
Aug 25, 2015 7.389 7.410 7.382 7.382 19,644 -0.04(-0.49%)
Aug 24, 2015 7.398 7.424 7.374 7.418 20,372 -0.08(-1.01%)
Aug 21, 2015 7.536 7.557 7.494 7.494 25,831 -0.02(-0.28%)
Aug 20, 2015 7.529 7.543 7.515 7.515 6,754 -0.02(-0.28%)
Aug 19, 2015 7.508 7.536 7.487 7.536 20,033 +0.01(+0.19%)
Aug 18, 2015 7.501 7.522 7.494 7.522 41,206 -0.01(-0.19%)
Aug 17, 2015 7.550 7.577 7.536 7.536 22,244 -0.01(-0.19%)
Aug 14, 2015 7.599 7.606 7.536 7.550 54,808 -0.04(-0.56%)
Aug 13, 2015 7.592 7.612 7.564 7.592 10,798 -0.01(-0.09%)
Aug 12, 2015 7.599 7.613 7.592 7.599 15,133 +0.02(+0.20%)
Aug 11, 2015 7.591 7.598 7.570 7.584 573 +0.03(+0.46%)
Aug 10, 2015 7.521 7.577 7.507 7.549 17,903 -0.01(-0.09%)
Aug 07, 2015 7.500 7.556 7.500 7.556 8,372 +0.04(+0.56%)
Aug 06, 2015 7.507 7.549 7.493 7.514 33,995 -0.04(-0.56%)
Aug 05, 2015 7.570 7.570 7.493 7.556 25,334 -0.01(-0.18%)
Aug 04, 2015 7.590 7.654 7.556 7.570 22,695 +0.00(+0.00%)
Aug 03, 2015 7.626 7.633 7.563 7.570 25,530 -0.02(-0.28%)
Jul 31, 2015 7.563 7.640 7.563 7.591 28,444 +0.03(+0.37%)
Jul 30, 2015 7.612 7.612 7.549 7.563 21,153 -0.01(-0.18%)
Jul 29, 2015 7.633 7.633 7.556 7.577 27,285 +0.00(+0.00%)
Jul 28, 2015 7.577 7.612 7.549 7.577 20,681 +0.00(+0.00%)
Jul 27, 2015 7.570 7.640 7.500 7.577 58,739 +0.00(+0.00%)
Jul 24, 2015 7.654 7.654 7.577 7.577 15,720 -0.08(-1.01%)
Jul 23, 2015 7.647 7.658 7.647 7.654 1,475 +0.01(+0.18%)
Jul 22, 2015 7.675 7.675 7.633 7.640 7,709 -0.05(-0.64%)
Jul 21, 2015 7.647 7.689 7.598 7.689 23,070 -0.01(-0.16%)
Jul 20, 2015 7.738 7.738 7.682 7.701 14,480 -0.01(-0.11%)
Jul 17, 2015 7.702 7.710 7.682 7.710 2,541 +0.02(+0.27%)
Jul 16, 2015 7.710 7.710 7.689 7.689 9,652 -0.03(-0.45%)
Jul 15, 2015 7.689 7.738 7.682 7.724 34,331 +0.03(+0.36%)
Jul 14, 2015 7.731 7.737 7.696 7.696 13,736 -0.06(-0.72%)
Jul 13, 2015 7.801 7.801 7.703 7.752 19,104 +0.01(+0.10%)
Jul 10, 2015 7.722 7.744 7.716 7.744 6,034 -0.02(-0.27%)
Jul 09, 2015 7.730 7.772 7.724 7.765 12,148 -0.01(-0.09%)
Jul 08, 2015 7.786 7.786 7.667 7.772 22,628 +0.01(+0.09%)
Jul 07, 2015 7.758 7.800 7.730 7.765 10,843 +0.01(+0.18%)
Jul 06, 2015 7.765 7.772 7.723 7.751 13,914 +0.03(+0.36%)
Jul 02, 2015 7.702 7.723 7.723 7.723 12,338 -0.01(-0.09%)
Jul 01, 2015 7.716 7.737 7.695 7.730 13,858 +0.03(+0.45%)
Jun 30, 2015 7.653 7.716 7.646 7.695 19,184 +0.02(+0.27%)
Jun 29, 2015 7.695 7.724 7.674 7.674 13,916 -0.05(-0.62%)
Jun 26, 2015 7.730 7.730 7.709 7.722 20,716 +0.01(+0.08%)
Jun 25, 2015 7.758 7.758 7.709 7.716 4,566 -0.03(-0.36%)
Jun 24, 2015 7.730 7.772 7.730 7.744 8,273 -0.01(-0.09%)
Jun 23, 2015 7.723 7.761 7.723 7.751 11,484 -0.01(-0.15%)
Jun 22, 2015 7.842 7.842 7.737 7.763 11,543 -0.02(-0.30%)
Jun 19, 2015 7.779 7.821 7.758 7.786 18,179 +0.08(+0.99%)
Jun 18, 2015 7.730 7.751 7.702 7.709 8,135 -0.04(-0.54%)
Jun 17, 2015 7.737 7.772 7.702 7.751 14,286 +0.03(+0.45%)
Jun 16, 2015 7.785 7.821 7.653 7.716 28,918 -0.03(-0.45%)
Jun 15, 2015 7.674 7.765 7.674 7.751 25,439 +0.08(+1.00%)
Jun 12, 2015 7.772 7.793 7.674 7.674 32,786 -0.11(-1.43%)
Jun 11, 2015 7.807 7.869 7.758 7.786 29,812 -0.05(-0.70%)
Jun 10, 2015 7.834 7.868 7.757 7.841 41,582 -0.02(-0.26%)
Jun 09, 2015 7.986 8.014 7.810 7.861 34,229 -0.18(-2.25%)
Jun 08, 2015 8.098 8.111 8.007 8.042 21,783 -0.06(-0.77%)
Jun 05, 2015 8.153 8.167 8.104 8.104 7,047 -0.12(-1.44%)
Jun 04, 2015 8.216 8.257 8.209 8.223 3,539 -0.03(-0.42%)
Jun 03, 2015 8.257 8.279 8.229 8.257 5,903 -0.03(-0.34%)
Jun 02, 2015 8.313 8.320 8.264 8.285 7,434 -0.08(-0.91%)
Jun 01, 2015 8.361 8.361 8.327 8.361 10,652 +0.03(+0.42%)
May 29, 2015 8.327 8.396 8.327 8.327 11,873 -0.01(-0.17%)
May 28, 2015 8.354 8.373 8.327 8.341 7,793 -0.03(-0.33%)
May 27, 2015 8.313 8.368 8.313 8.368 19,488 +0.08(+0.92%)
May 26, 2015 8.299 8.299 8.181 8.292 38,020 -0.02(-0.25%)
May 22, 2015 8.334 8.313 8.313 8.313 3,599 -0.01(-0.17%)
May 21, 2015 8.306 8.341 8.258 8.327 23,664 -0.04(-0.50%)
May 20, 2015 8.354 8.375 8.354 8.368 4,423 +0.03(+0.33%)
May 19, 2015 8.278 8.373 8.271 8.341 8,324 +0.00(+0.00%)
May 18, 2015 8.354 8.431 8.340 8.340 9,903 -0.05(-0.58%)
May 15, 2015 8.320 8.424 8.320 8.389 8,263 +0.05(+0.58%)
May 14, 2015 8.348 8.387 8.306 8.341 7,905 -0.05(-0.58%)
May 13, 2015 8.438 8.438 8.334 8.389 14,036 -0.01(-0.06%)
May 12, 2015 8.304 8.401 8.304 8.394 9,256 +0.05(+0.58%)
May 11, 2015 8.429 8.454 8.345 8.346 15,246 -0.08(-0.99%)
May 08, 2015 8.484 8.529 8.415 8.429 23,269 -0.03(-0.41%)
May 07, 2015 8.429 8.512 8.422 8.464 21,364 -0.01(-0.16%)
May 06, 2015 8.512 8.512 8.415 8.477 16,743 +0.01(+0.08%)
May 05, 2015 8.422 8.498 8.408 8.471 13,122 +0.04(+0.49%)
May 04, 2015 8.429 8.443 8.375 8.429 18,032 +0.01(+0.08%)
May 01, 2015 8.450 8.450 8.387 8.422 27,894 -0.01(-0.08%)
Apr 30, 2015 8.374 8.429 8.360 8.429 18,241 +0.10(+1.20%)
Apr 29, 2015 8.346 8.367 8.329 8.329 2,060 -0.01(-0.12%)
Apr 28, 2015 8.394 8.408 8.332 8.339 28,127 -0.04(-0.50%)
Apr 27, 2015 8.353 8.387 8.353 8.381 2,244 +0.00(+0.00%)
Apr 24, 2015 8.408 8.408 8.367 8.381 4,404 -0.03(-0.33%)
Apr 23, 2015 8.312 8.429 8.312 8.408 35,194 +0.10(+1.25%)
Apr 22, 2015 8.339 8.400 8.277 8.304 6,138 -0.06(-0.66%)
Apr 21, 2015 8.381 8.429 8.339 8.360 16,155 +0.03(+0.33%)
Apr 20, 2015 8.340 8.401 8.325 8.332 7,973 -0.06(-0.66%)
Apr 17, 2015 8.422 8.443 8.387 8.387 3,037 -0.01(-0.16%)
Apr 16, 2015 8.325 8.401 8.325 8.401 23,748 +0.08(+0.91%)
Apr 15, 2015 8.311 8.401 8.311 8.325 11,862 +0.00(+0.00%)
Apr 14, 2015 8.339 8.408 8.318 8.325 10,466 +0.01(+0.08%)
Apr 13, 2015 8.304 8.339 8.291 8.318 6,177 +0.03(+0.35%)
Apr 10, 2015 8.372 8.420 8.289 8.289 6,574 -0.06(-0.74%)
Apr 09, 2015 8.289 8.365 8.261 8.351 19,882 +0.05(+0.58%)
Apr 08, 2015 8.323 8.399 8.303 8.303 7,297 -0.01(-0.08%)
Apr 07, 2015 8.303 8.372 8.303 8.310 9,534 -0.04(-0.50%)
Apr 06, 2015 8.310 8.372 8.310 8.351 18,625 +0.05(+0.55%)
Apr 02, 2015 8.310 8.305 8.305 8.305 33,063 -0.03(-0.30%)
Apr 01, 2015 8.247 8.337 8.210 8.330 63,142 +0.15(+1.85%)
Mar 31, 2015 8.227 8.227 8.151 8.179 24,884 -0.01(-0.09%)
Mar 30, 2015 8.213 8.213 8.172 8.186 5,542 +0.01(+0.17%)
Mar 27, 2015 8.206 8.220 8.158 8.172 12,784 +0.00(+0.00%)
Mar 26, 2015 8.172 8.227 8.158 8.172 8,261 -0.01(-0.17%)
Mar 25, 2015 8.213 8.220 8.185 8.185 8,058 -0.04(-0.50%)
Mar 24, 2015 8.206 8.241 8.158 8.227 9,702 +0.00(+0.00%)
Mar 23, 2015 8.179 8.268 8.179 8.227 8,684 +0.07(+0.85%)
Mar 20, 2015 8.179 8.206 8.158 8.158 15,152 -0.01(-0.10%)
Mar 19, 2015 8.179 8.227 8.166 8.166 15,420 -0.01(-0.16%)
Mar 18, 2015 8.145 8.247 8.144 8.179 6,466 +0.02(+0.25%)
Mar 17, 2015 8.227 8.227 8.151 8.158 7,703 -0.10(-1.17%)
Mar 16, 2015 8.199 8.310 8.199 8.254 10,339 +0.03(+0.42%)
Mar 13, 2015 8.199 8.254 8.199 8.220 16,067 +0.01(+0.17%)
Mar 12, 2015 8.192 8.220 8.179 8.206 6,612 +0.01(+0.08%)
Mar 11, 2015 8.261 8.268 8.172 8.199 23,257 -0.03(-0.31%)
Mar 10, 2015 8.259 8.266 8.218 8.225 14,685 -0.01(-0.17%)
Mar 09, 2015 8.266 8.266 8.225 8.239 8,389 -0.03(-0.33%)
Mar 06, 2015 8.280 8.280 8.225 8.266 7,609 -0.06(-0.74%)
Mar 05, 2015 8.301 8.342 8.301 8.328 7,427 +0.05(+0.58%)
Mar 04, 2015 8.209 8.362 8.209 8.280 20,208 +0.09(+1.09%)
Mar 03, 2015 8.163 8.211 8.149 8.191 6,711 -0.01(-0.08%)
Mar 02, 2015 8.246 8.246 8.156 8.198 23,625 -0.01(-0.17%)
Feb 27, 2015 8.143 8.225 8.143 8.211 8,333 +0.06(+0.76%)
Feb 26, 2015 8.177 8.211 8.129 8.149 11,905 -0.05(-0.59%)
Feb 25, 2015 8.218 8.246 8.163 8.198 21,276 -0.05(-0.58%)
Feb 24, 2015 8.170 8.246 8.143 8.246 22,248 -0.01(-0.17%)
Feb 23, 2015 8.225 8.301 8.218 8.259 9,201 +0.08(+0.92%)
Feb 20, 2015 8.095 8.191 8.095 8.184 5,100 +0.10(+1.28%)
Feb 19, 2015 8.101 8.132 8.074 8.081 17,075 -0.06(-0.76%)
Feb 18, 2015 8.033 8.177 7.985 8.143 39,345 +0.15(+1.89%)
Feb 17, 2015 8.170 8.218 7.957 7.991 51,552 -0.21(-2.51%)
Feb 13, 2015 8.232 8.198 8.198 8.198 8,877 -0.05(-0.67%)
Feb 12, 2015 8.301 8.388 8.246 8.253 7,871 -0.05(-0.66%)
Feb 11, 2015 8.218 8.376 8.218 8.308 8,688 +0.10(+1.19%)
Feb 10, 2015 8.258 8.305 8.210 8.210 25,706 -0.08(-0.99%)
Feb 09, 2015 8.264 8.429 8.264 8.292 31,159 +0.01(+0.08%)
Feb 06, 2015 8.367 8.367 8.285 8.285 30,375 -0.09(-1.06%)
Feb 05, 2015 8.374 8.436 8.367 8.374 25,554 +0.01(+0.08%)
Feb 04, 2015 8.449 8.449 8.367 8.367 25,396 -0.08(-0.89%)
Feb 03, 2015 8.381 8.447 8.381 8.442 13,715 +0.05(+0.65%)
Feb 02, 2015 8.429 8.463 8.374 8.388 19,357 -0.08(-0.97%)
Jan 30, 2015 8.422 8.483 8.401 8.470 21,120 +0.08(+0.99%)
Jan 29, 2015 8.353 8.408 8.353 8.387 7,087 +0.01(+0.07%)
Jan 28, 2015 8.401 8.422 8.367 8.381 15,375 +0.01(+0.16%)
Jan 27, 2015 8.347 8.422 8.347 8.367 10,118 +0.04(+0.49%)
Jan 26, 2015 8.374 8.374 8.299 8.326 14,908 -0.03(-0.41%)
Jan 23, 2015 8.374 8.429 8.353 8.360 21,286 +0.01(+0.08%)
Jan 22, 2015 8.299 8.429 8.278 8.353 48,280 +0.00(+0.00%)
Jan 21, 2015 8.319 8.353 8.271 8.353 19,126 +0.07(+0.83%)
Jan 20, 2015 8.347 8.367 8.264 8.284 33,507 -0.09(-1.11%)
Jan 16, 2015 8.408 8.408 8.340 8.377 31,729 -0.03(-0.36%)
Jan 15, 2015 8.148 8.415 8.148 8.408 64,868 +0.23(+2.85%)
Jan 14, 2015 8.175 8.189 8.155 8.175 9,309 +0.00(+0.00%)
Jan 13, 2015 8.141 8.175 8.121 8.175 9,745 +0.06(+0.78%)
Jan 12, 2015 8.105 8.110 8.105 8.112 17,632 +0.02(+0.28%)
Jan 09, 2015 8.064 8.092 8.064 8.089 5,949 +0.05(+0.65%)
Jan 08, 2015 8.153 8.180 7.989 8.037 47,162 -0.10(-1.29%)
Jan 07, 2015 8.057 8.160 8.057 8.142 24,199 +0.08(+1.05%)
Jan 06, 2015 8.119 8.248 8.051 8.057 74,576 -0.03(-0.35%)
Jan 05, 2015 8.092 8.194 8.037 8.086 38,888 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.