Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.700 +0.050 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.598 6.585 6.585 6.585 56,763 -0.01(-0.10%)
Dec 30, 2013 6.533 6.592 6.533 6.592 73,167 +0.03(+0.40%)
Dec 27, 2013 6.572 6.598 6.520 6.566 40,445 -0.02(-0.32%)
Dec 26, 2013 6.579 6.592 6.572 6.586 26,680 +0.00(+0.03%)
Dec 24, 2013 6.598 6.598 6.540 6.585 39,600 -0.01(-0.11%)
Dec 23, 2013 6.585 6.598 6.546 6.592 90,441 +0.11(+1.71%)
Dec 20, 2013 6.514 6.546 6.468 6.481 177,379 -0.03(-0.50%)
Dec 19, 2013 6.384 6.533 6.384 6.514 66,856 +0.05(+0.70%)
Dec 18, 2013 6.481 6.546 6.455 6.468 59,641 -0.05(-0.70%)
Dec 17, 2013 6.410 6.526 6.390 6.514 91,405 +0.12(+1.93%)
Dec 16, 2013 6.377 6.407 6.371 6.390 57,000 -0.00(-0.00%)
Dec 13, 2013 6.397 6.412 6.377 6.390 62,145 +0.01(+0.10%)
Dec 12, 2013 6.371 6.394 6.338 6.384 24,086 +0.03(+0.51%)
Dec 11, 2013 6.331 6.371 6.312 6.351 24,562 +0.03(+0.48%)
Dec 10, 2013 6.259 6.330 6.259 6.321 41,618 +0.03(+0.47%)
Dec 09, 2013 6.278 6.298 6.233 6.291 102,981 +0.03(+0.52%)
Dec 06, 2013 6.311 6.311 6.207 6.259 87,023 +0.00(+0.00%)
Dec 05, 2013 6.272 6.311 6.252 6.259 37,722 -0.05(-0.82%)
Dec 04, 2013 6.311 6.330 6.265 6.311 45,193 +0.00(+0.00%)
Dec 03, 2013 6.291 6.349 6.291 6.311 68,516 +0.01(+0.10%)
Dec 02, 2013 6.336 6.356 6.291 6.304 68,450 -0.07(-1.12%)
Nov 29, 2013 6.375 6.395 6.356 6.375 7,648 +0.03(+0.41%)
Nov 27, 2013 6.369 6.375 6.304 6.349 18,967 +0.01(+0.10%)
Nov 26, 2013 6.369 6.401 6.311 6.343 29,323 +0.01(+0.20%)
Nov 25, 2013 6.369 6.369 6.323 6.330 19,836 -0.04(-0.60%)
Nov 22, 2013 6.401 6.401 6.342 6.368 30,858 -0.00(-0.05%)
Nov 21, 2013 6.388 6.388 6.336 6.371 22,586 -0.02(-0.36%)
Nov 20, 2013 6.420 6.427 6.362 6.395 55,464 -0.03(-0.46%)
Nov 19, 2013 6.446 6.498 6.401 6.424 68,758 -0.04(-0.65%)
Nov 18, 2013 6.563 6.563 6.453 6.466 65,814 -0.01(-0.19%)
Nov 15, 2013 6.453 6.491 6.440 6.479 30,522 +0.01(+0.10%)
Nov 14, 2013 6.466 6.543 6.433 6.472 62,270 +0.01(+0.10%)
Nov 13, 2013 6.459 6.517 6.446 6.466 45,948 -0.05(-0.82%)
Nov 12, 2013 6.480 6.525 6.468 6.519 94,504 +0.03(+0.50%)
Nov 11, 2013 6.410 6.500 6.410 6.487 32,655 +0.05(+0.80%)
Nov 08, 2013 6.468 6.468 6.429 6.435 34,358 -0.05(-0.79%)
Nov 07, 2013 6.532 6.532 6.455 6.487 69,232 +0.01(+0.20%)
Nov 06, 2013 6.487 6.487 6.455 6.474 22,882 +0.00(+0.00%)
Nov 05, 2013 6.403 6.506 6.403 6.474 95,483 +0.07(+1.11%)
Nov 04, 2013 6.455 6.480 6.390 6.403 102,533 -0.08(-1.19%)
Nov 01, 2013 6.532 6.532 6.455 6.480 32,259 -0.03(-0.39%)
Oct 31, 2013 6.506 6.525 6.473 6.506 50,315 +0.02(+0.38%)
Oct 30, 2013 6.500 6.532 6.480 6.481 56,585 -0.05(-0.78%)
Oct 29, 2013 6.532 6.532 6.506 6.532 17,576 +0.01(+0.08%)
Oct 28, 2013 6.532 6.532 6.493 6.527 39,683 +0.00(+0.02%)
Oct 25, 2013 6.525 6.532 6.500 6.525 21,344 +0.03(+0.50%)
Oct 24, 2013 6.525 6.532 6.474 6.493 27,662 -0.03(-0.49%)
Oct 23, 2013 6.519 6.532 6.474 6.525 39,717 +0.03(+0.50%)
Oct 22, 2013 6.493 6.506 6.455 6.493 36,445 +0.04(+0.61%)
Oct 21, 2013 6.487 6.487 6.435 6.454 54,144 -0.01(-0.11%)
Oct 18, 2013 6.493 6.500 6.403 6.461 74,032 +0.00(+0.00%)
Oct 17, 2013 6.371 6.461 6.371 6.461 100,955 +0.10(+1.52%)
Oct 16, 2013 6.358 6.381 6.339 6.365 44,752 +0.01(+0.12%)
Oct 15, 2013 6.371 6.397 6.352 6.357 29,929 +0.01(+0.18%)
Oct 14, 2013 6.377 6.403 6.339 6.345 25,232 -0.01(-0.20%)
Oct 11, 2013 6.358 6.390 6.326 6.358 42,118 +0.00(+0.00%)
Oct 10, 2013 6.429 6.429 6.274 6.358 74,573 -0.03(-0.42%)
Oct 09, 2013 6.379 6.405 6.373 6.385 25,020 +0.01(+0.19%)
Oct 08, 2013 6.386 6.386 6.347 6.373 20,219 -0.01(-0.21%)
Oct 07, 2013 6.373 6.424 6.367 6.386 31,628 -0.02(-0.29%)
Oct 04, 2013 6.411 6.450 6.398 6.405 28,714 +0.00(+0.00%)
Oct 03, 2013 6.488 6.488 6.398 6.405 56,739 -0.06(-0.99%)
Oct 02, 2013 6.450 6.494 6.443 6.469 64,710 +0.02(+0.30%)
Oct 01, 2013 6.462 6.462 6.425 6.450 33,953 +0.01(+0.20%)
Sep 30, 2013 6.475 6.488 6.411 6.437 62,233 -0.04(-0.68%)
Sep 27, 2013 6.494 6.494 6.469 6.481 10,838 +0.01(+0.09%)
Sep 26, 2013 6.475 6.496 6.430 6.475 38,039 +0.00(+0.00%)
Sep 25, 2013 6.482 6.488 6.475 6.475 13,797 +0.00(+0.00%)
Sep 24, 2013 6.430 6.482 6.430 6.475 48,767 -0.00(-0.02%)
Sep 23, 2013 6.469 6.501 6.469 6.476 18,505 -0.02(-0.28%)
Sep 20, 2013 6.501 6.501 6.443 6.494 47,973 -0.01(-0.10%)
Sep 19, 2013 6.501 6.501 6.469 6.501 43,469 +0.00(+0.00%)
Sep 18, 2013 6.405 6.501 6.392 6.501 100,369 +0.08(+1.20%)
Sep 17, 2013 6.347 6.430 6.341 6.424 41,939 +0.08(+1.21%)
Sep 16, 2013 6.366 6.374 6.291 6.347 50,420 +0.04(+0.71%)
Sep 13, 2013 6.302 6.353 6.302 6.302 18,267 +0.00(+0.00%)
Sep 12, 2013 6.289 6.347 6.225 6.302 43,430 +0.03(+0.51%)
Sep 11, 2013 6.270 6.289 6.219 6.270 35,851 -0.04(-0.64%)
Sep 10, 2013 6.310 6.323 6.278 6.310 58,235 -0.01(-0.20%)
Sep 09, 2013 6.304 6.342 6.304 6.323 26,609 +0.00(+0.00%)
Sep 06, 2013 6.329 6.329 6.285 6.323 33,707 +0.03(+0.40%)
Sep 05, 2013 6.348 6.355 6.240 6.298 63,409 -0.01(-0.20%)
Sep 04, 2013 6.278 6.310 6.234 6.310 58,745 +0.02(+0.30%)
Sep 03, 2013 6.329 6.342 6.273 6.291 20,657 -0.02(-0.30%)
Aug 30, 2013 6.329 6.348 6.278 6.310 48,266 +0.01(+0.10%)
Aug 29, 2013 6.310 6.323 6.253 6.304 36,074 -0.01(-0.10%)
Aug 28, 2013 6.266 6.323 6.253 6.310 96,707 +0.01(+0.10%)
Aug 27, 2013 6.304 6.317 6.202 6.304 114,073 -0.01(-0.10%)
Aug 26, 2013 6.323 6.355 6.278 6.310 66,410 -0.03(-0.50%)
Aug 23, 2013 6.380 6.399 6.278 6.342 52,668 -0.03(-0.50%)
Aug 22, 2013 6.247 6.374 6.247 6.374 43,442 +0.10(+1.63%)
Aug 21, 2013 6.234 6.291 6.234 6.272 41,702 +0.01(+0.10%)
Aug 20, 2013 6.234 6.266 6.202 6.266 61,780 +0.08(+1.34%)
Aug 19, 2013 6.234 6.234 6.183 6.183 42,077 -0.04(-0.72%)
Aug 16, 2013 6.189 6.252 6.189 6.227 54,989 -0.01(-0.10%)
Aug 15, 2013 6.253 6.259 6.164 6.234 58,028 -0.05(-0.81%)
Aug 14, 2013 6.310 6.310 6.266 6.285 34,367 +0.00(+0.00%)
Aug 13, 2013 6.310 6.323 6.278 6.285 82,174 -0.03(-0.53%)
Aug 12, 2013 6.274 6.318 6.267 6.318 23,554 +0.03(+0.40%)
Aug 09, 2013 6.223 6.318 6.223 6.293 91,608 +0.01(+0.20%)
Aug 08, 2013 6.242 6.299 6.236 6.280 58,700 +0.00(+0.00%)
Aug 07, 2013 6.236 6.293 6.223 6.280 51,972 +0.01(+0.20%)
Aug 06, 2013 6.280 6.344 6.242 6.267 61,550 -0.03(-0.50%)
Aug 05, 2013 6.382 6.382 6.248 6.299 41,837 -0.07(-1.04%)
Aug 02, 2013 6.375 6.394 6.344 6.365 26,346 +0.03(+0.54%)
Aug 01, 2013 6.413 6.425 6.331 6.331 63,519 -0.04(-0.70%)
Jul 31, 2013 6.312 6.401 6.280 6.375 92,904 +0.07(+1.11%)
Jul 30, 2013 6.394 6.394 6.306 6.306 52,730 -0.10(-1.49%)
Jul 29, 2013 6.312 6.427 6.312 6.401 47,804 +0.04(+0.56%)
Jul 26, 2013 6.274 6.382 6.274 6.365 30,145 +0.02(+0.30%)
Jul 25, 2013 6.375 6.375 6.337 6.346 39,652 -0.03(-0.51%)
Jul 24, 2013 6.426 6.426 6.378 6.378 35,940 -0.06(-0.94%)
Jul 23, 2013 6.432 6.439 6.407 6.439 62,756 +0.00(+0.00%)
Jul 22, 2013 6.502 6.515 6.432 6.439 51,931 -0.08(-1.17%)
Jul 19, 2013 6.566 6.566 6.502 6.515 37,631 -0.05(-0.77%)
Jul 18, 2013 6.590 6.598 6.566 6.566 17,830 -0.01(-0.19%)
Jul 17, 2013 6.521 6.597 6.521 6.578 18,388 +0.04(+0.64%)
Jul 16, 2013 6.528 6.553 6.502 6.536 50,279 -0.00(-0.06%)
Jul 15, 2013 6.585 6.597 6.515 6.540 72,521 -0.03(-0.48%)
Jul 12, 2013 6.604 6.623 6.528 6.572 58,813 -0.03(-0.48%)
Jul 11, 2013 6.597 6.616 6.502 6.604 75,561 +0.11(+1.73%)
Jul 10, 2013 6.561 6.567 6.478 6.491 55,445 -0.08(-1.26%)
Jul 09, 2013 6.687 6.617 6.535 6.574 64,439 -0.04(-0.56%)
Jul 08, 2013 6.605 6.689 6.598 6.611 29,555 -0.04(-0.57%)
Jul 05, 2013 6.744 6.744 6.561 6.649 20,376 -0.14(-2.05%)
Jul 03, 2013 6.807 6.813 6.687 6.788 14,535 -0.08(-1.19%)
Jul 02, 2013 6.826 6.895 6.826 6.870 42,654 +0.03(+0.37%)
Jul 01, 2013 6.807 6.864 6.750 6.845 85,078 +0.04(+0.65%)
Jun 28, 2013 6.782 6.813 6.744 6.800 36,423 -0.04(-0.55%)
Jun 27, 2013 6.750 6.876 6.750 6.838 54,696 +0.09(+1.40%)
Jun 26, 2013 6.624 6.756 6.624 6.744 51,095 +0.19(+2.89%)
Jun 25, 2013 6.567 6.624 6.352 6.554 73,321 +0.03(+0.39%)
Jun 24, 2013 6.630 6.630 6.472 6.529 55,722 -0.14(-2.08%)
Jun 21, 2013 6.744 6.775 6.636 6.668 40,497 -0.04(-0.56%)
Jun 20, 2013 6.653 6.750 6.630 6.706 93,434 -0.06(-0.84%)
Jun 19, 2013 6.794 6.908 6.706 6.763 42,886 -0.03(-0.41%)
Jun 18, 2013 6.750 6.826 6.693 6.790 54,196 -0.01(-0.15%)
Jun 17, 2013 6.876 6.876 6.769 6.800 66,693 -0.06(-0.83%)
Jun 14, 2013 6.857 6.920 6.775 6.857 58,245 -0.03(-0.37%)
Jun 13, 2013 6.788 6.889 6.693 6.883 59,520 -0.01(-0.09%)
Jun 12, 2013 6.933 6.965 6.889 6.889 36,061 -0.09(-1.29%)
Jun 11, 2013 7.029 7.029 6.929 6.979 60,449 -0.08(-1.07%)
Jun 10, 2013 7.130 7.130 7.004 7.054 46,958 -0.07(-0.97%)
Jun 07, 2013 7.142 7.142 7.073 7.123 53,926 +0.03(+0.44%)
Jun 06, 2013 7.048 7.123 7.048 7.092 45,749 +0.02(+0.27%)
Jun 05, 2013 7.060 7.110 7.042 7.073 20,719 +0.04(+0.54%)
Jun 04, 2013 7.048 7.079 7.004 7.035 80,916 -0.01(-0.10%)
Jun 03, 2013 7.130 7.130 6.922 7.042 98,461 -0.04(-0.61%)
May 31, 2013 7.331 7.331 7.074 7.086 121,604 -0.25(-3.34%)
May 30, 2013 7.325 7.388 7.325 7.331 43,578 -0.06(-0.85%)
May 29, 2013 7.507 7.507 7.344 7.394 39,220 -0.10(-1.34%)
May 28, 2013 7.501 7.538 7.488 7.494 32,883 -0.04(-0.58%)
May 24, 2013 7.513 7.551 7.512 7.538 24,581 +0.01(+0.08%)
May 23, 2013 7.526 7.551 7.526 7.532 4,960 -0.02(-0.25%)
May 22, 2013 7.582 7.589 7.551 7.551 10,855 +0.00(+0.00%)
May 21, 2013 7.532 7.557 7.501 7.551 20,205 +0.03(+0.33%)
May 20, 2013 7.564 7.608 7.526 7.526 21,290 -0.01(-0.17%)
May 17, 2013 7.545 7.555 7.538 7.538 7,472 -0.01(-0.17%)
May 16, 2013 7.670 7.670 7.551 7.551 42,765 -0.11(-1.48%)
May 15, 2013 7.639 7.664 7.557 7.664 18,364 +0.04(+0.49%)
May 13, 2013 7.683 7.683 7.601 7.626 23,269 -0.03(-0.35%)
May 10, 2013 7.622 7.656 7.622 7.653 10,158 +0.01(+0.08%)
May 09, 2013 7.678 7.684 7.641 7.647 13,701 -0.03(-0.33%)
May 08, 2013 7.697 7.747 7.659 7.672 8,224 +0.00(+0.00%)
May 07, 2013 7.735 7.735 7.609 7.672 18,317 -0.01(-0.08%)
May 06, 2013 7.622 7.691 7.616 7.678 22,809 +0.07(+0.91%)
May 03, 2013 7.691 7.672 7.609 7.609 19,125 -0.04(-0.49%)
May 02, 2013 7.697 7.728 7.647 7.647 57,857 -0.09(-1.13%)
May 01, 2013 7.810 7.841 7.728 7.735 16,441 -0.04(-0.48%)
Apr 30, 2013 7.716 7.797 7.716 7.772 14,624 +0.06(+0.81%)
Apr 29, 2013 7.722 7.778 7.684 7.710 20,623 -0.05(-0.65%)
Apr 26, 2013 7.785 7.789 7.672 7.760 22,652 -0.02(-0.31%)
Apr 25, 2013 7.716 7.810 7.641 7.784 25,038 +0.12(+1.54%)
Apr 24, 2013 7.623 7.672 7.603 7.666 44,874 +0.04(+0.49%)
Apr 23, 2013 7.626 7.628 7.622 7.628 1,116 +0.02(+0.26%)
Apr 22, 2013 7.597 7.684 7.597 7.608 10,287 +0.01(+0.15%)
Apr 19, 2013 7.591 7.597 7.582 7.597 2,987 +0.01(+0.08%)
Apr 18, 2013 7.547 7.597 7.534 7.591 15,114 +0.06(+0.83%)
Apr 17, 2013 7.565 7.572 7.478 7.528 22,248 -0.04(-0.50%)
Apr 16, 2013 7.572 7.591 7.533 7.565 24,905 +0.00(+0.02%)
Apr 15, 2013 7.528 7.597 7.515 7.564 39,996 -0.00(-0.02%)
Apr 12, 2013 7.497 7.565 7.497 7.565 38,795 +0.00(+0.00%)
Apr 11, 2013 7.584 7.584 7.534 7.565 16,808 +0.02(+0.22%)
Apr 10, 2013 7.505 7.560 7.498 7.548 11,912 +0.03(+0.41%)
Apr 09, 2013 7.598 7.598 7.517 7.517 16,267 -0.06(-0.82%)
Apr 08, 2013 7.555 7.617 7.543 7.579 38,892 -0.01(-0.16%)
Apr 05, 2013 7.505 7.598 7.505 7.592 34,807 +0.01(+0.16%)
Apr 04, 2013 7.579 7.604 7.555 7.579 7,947 +0.01(+0.16%)
Apr 03, 2013 7.523 7.567 7.480 7.567 34,875 -0.01(-0.16%)
Apr 02, 2013 7.579 7.611 7.542 7.579 38,794 +0.04(+0.58%)
Apr 01, 2013 7.623 7.623 7.505 7.536 38,012 -0.03(-0.37%)
Mar 28, 2013 7.530 7.598 7.517 7.564 27,807 +0.02(+0.29%)
Mar 27, 2013 7.523 7.578 7.517 7.542 22,176 -0.03(-0.41%)
Mar 26, 2013 7.586 7.586 7.498 7.573 10,031 +0.01(+0.08%)
Mar 25, 2013 7.617 7.648 7.561 7.567 30,101 -0.08(-1.06%)
Mar 22, 2013 7.639 7.710 7.639 7.648 17,484 +0.01(+0.16%)
Mar 21, 2013 7.673 7.773 7.636 7.636 9,297 -0.08(-1.05%)
Mar 20, 2013 7.767 7.785 7.673 7.717 24,808 +0.01(+0.16%)
Mar 19, 2013 7.692 7.848 7.692 7.704 6,189 +0.03(+0.41%)
Mar 18, 2013 7.561 7.910 7.561 7.673 38,078 +0.03(+0.41%)
Mar 15, 2013 7.785 7.798 7.613 7.642 34,795 -0.17(-2.16%)
Mar 14, 2013 7.941 7.952 7.798 7.810 40,875 -0.17(-2.19%)
Mar 13, 2013 7.960 8.010 7.804 7.985 21,345 +0.06(+0.77%)
Mar 12, 2013 7.781 7.937 7.719 7.924 31,898 +0.15(+1.92%)
Mar 11, 2013 7.818 7.818 7.731 7.775 15,168 +0.01(+0.09%)
Mar 08, 2013 7.744 7.830 7.570 7.768 50,775 +0.01(+0.15%)
Mar 07, 2013 7.837 7.837 7.756 7.756 10,043 -0.02(-0.32%)
Mar 06, 2013 7.766 7.781 7.750 7.781 6,727 +0.02(+0.24%)
Mar 05, 2013 7.812 7.868 7.738 7.763 15,103 -0.02(-0.20%)
Mar 04, 2013 7.756 7.830 7.744 7.778 12,214 +0.02(+0.28%)
Mar 01, 2013 7.856 7.856 7.756 7.756 12,712 +0.00(+0.00%)
Feb 28, 2013 7.800 7.818 7.756 7.756 14,020 -0.02(-0.32%)
Feb 27, 2013 7.756 7.781 7.669 7.781 15,012 +0.01(+0.16%)
Feb 26, 2013 7.694 7.856 7.694 7.769 35,877 +0.06(+0.81%)
Feb 25, 2013 7.756 7.763 7.707 7.707 8,905 -0.01(-0.16%)
Feb 22, 2013 7.731 7.899 7.707 7.719 10,590 -0.02(-0.32%)
Feb 21, 2013 7.763 7.812 7.732 7.744 24,257 -0.02(-0.32%)
Feb 20, 2013 7.800 7.800 7.769 7.769 4,656 -0.03(-0.40%)
Feb 19, 2013 7.992 7.992 7.800 7.800 31,871 -0.12(-1.57%)
Feb 15, 2013 7.862 7.943 7.862 7.924 8,674 +0.06(+0.79%)
Feb 14, 2013 7.999 7.999 7.831 7.862 8,189 -0.05(-0.63%)
Feb 13, 2013 7.986 7.986 7.912 7.912 8,452 -0.06(-0.72%)
Feb 12, 2013 7.888 7.988 7.888 7.969 31,164 +0.08(+1.02%)
Feb 11, 2013 7.814 7.913 7.783 7.889 35,537 +0.17(+2.25%)
Feb 08, 2013 7.827 7.827 7.703 7.715 12,811 -0.06(-0.72%)
Feb 07, 2013 7.759 7.814 7.739 7.771 12,115 -0.05(-0.63%)
Feb 06, 2013 7.728 7.821 7.728 7.821 1,795 +0.02(+0.24%)
Feb 04, 2013 7.790 7.838 7.740 7.802 23,208 +0.06(+0.72%)
Feb 01, 2013 7.852 7.852 7.725 7.746 12,814 -0.03(-0.40%)
Jan 31, 2013 7.808 7.849 7.684 7.777 26,317 +0.02(+0.24%)
Jan 30, 2013 7.913 7.914 7.759 7.759 9,103 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.833 7.895 34,768 -0.02(-0.23%)
Jan 28, 2013 7.908 7.913 7.908 7.913 6,466 +0.01(+0.08%)
Jan 25, 2013 7.876 7.913 7.821 7.907 42,922 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.839 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.876 7.753 7.830 24,148 +0.05(+0.68%)
Jan 22, 2013 7.783 7.783 7.740 7.777 53,856 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.709 10,873 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.653 7.691 15,500 +0.02(+0.24%)
Jan 16, 2013 7.715 7.821 7.653 7.672 30,803 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.616 11,434 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.647 7.647 6,169 -0.03(-0.40%)
Jan 11, 2013 7.691 7.721 7.647 7.678 23,896 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.630 7.680 35,628 -0.02(-0.24%)
Jan 09, 2013 7.698 7.698 7.674 7.698 9,164 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.630 7.630 20,805 -0.02(-0.32%)
Jan 07, 2013 7.593 7.655 7.572 7.655 51,345 +0.09(+1.14%)
Jan 04, 2013 7.593 7.680 7.550 7.569 45,653 -0.10(-1.29%)
Jan 03, 2013 7.593 7.680 7.593 7.667 14,880 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.