Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.599 6.586 6.586 6.586 56,759 -0.01(-0.10%)
Dec 30, 2013 6.534 6.592 6.534 6.592 73,162 +0.03(+0.40%)
Dec 27, 2013 6.573 6.599 6.521 6.566 40,442 -0.02(-0.32%)
Dec 26, 2013 6.579 6.592 6.573 6.587 26,678 +0.00(+0.03%)
Dec 24, 2013 6.599 6.599 6.540 6.585 39,597 -0.01(-0.11%)
Dec 23, 2013 6.586 6.599 6.547 6.592 90,434 +0.11(+1.71%)
Dec 20, 2013 6.514 6.547 6.469 6.482 177,367 -0.03(-0.50%)
Dec 19, 2013 6.384 6.534 6.384 6.514 66,851 +0.05(+0.70%)
Dec 18, 2013 6.482 6.547 6.456 6.469 59,637 -0.05(-0.70%)
Dec 17, 2013 6.410 6.526 6.391 6.514 91,399 +0.12(+1.93%)
Dec 16, 2013 6.378 6.407 6.371 6.391 56,996 -0.00(-0.00%)
Dec 13, 2013 6.397 6.413 6.378 6.391 62,141 +0.01(+0.10%)
Dec 12, 2013 6.371 6.395 6.339 6.384 24,085 +0.03(+0.51%)
Dec 11, 2013 6.331 6.371 6.313 6.352 24,560 +0.03(+0.48%)
Dec 10, 2013 6.259 6.330 6.259 6.321 41,615 +0.03(+0.47%)
Dec 09, 2013 6.279 6.298 6.233 6.292 102,974 +0.03(+0.52%)
Dec 06, 2013 6.311 6.311 6.208 6.259 87,017 +0.00(+0.00%)
Dec 05, 2013 6.273 6.311 6.253 6.259 37,719 -0.05(-0.82%)
Dec 04, 2013 6.311 6.330 6.266 6.311 45,190 +0.00(+0.00%)
Dec 03, 2013 6.292 6.350 6.292 6.311 68,512 +0.01(+0.10%)
Dec 02, 2013 6.337 6.356 6.292 6.305 68,445 -0.07(-1.12%)
Nov 29, 2013 6.376 6.395 6.356 6.376 7,647 +0.03(+0.41%)
Nov 27, 2013 6.369 6.376 6.305 6.350 18,966 +0.01(+0.10%)
Nov 26, 2013 6.369 6.402 6.311 6.343 29,321 +0.01(+0.20%)
Nov 25, 2013 6.369 6.370 6.324 6.330 19,835 -0.04(-0.60%)
Nov 22, 2013 6.402 6.402 6.343 6.369 30,856 -0.00(-0.05%)
Nov 21, 2013 6.389 6.389 6.337 6.372 22,585 -0.02(-0.36%)
Nov 20, 2013 6.421 6.427 6.363 6.395 55,461 -0.03(-0.46%)
Nov 19, 2013 6.447 6.498 6.402 6.425 68,753 -0.04(-0.65%)
Nov 18, 2013 6.563 6.563 6.453 6.467 65,810 -0.01(-0.19%)
Nov 15, 2013 6.453 6.491 6.441 6.479 30,520 +0.01(+0.10%)
Nov 14, 2013 6.466 6.544 6.434 6.473 62,265 +0.01(+0.10%)
Nov 13, 2013 6.460 6.518 6.447 6.466 45,945 -0.05(-0.82%)
Nov 12, 2013 6.481 6.526 6.468 6.519 94,497 +0.03(+0.50%)
Nov 11, 2013 6.410 6.500 6.410 6.487 32,653 +0.05(+0.80%)
Nov 08, 2013 6.468 6.468 6.430 6.436 34,356 -0.05(-0.79%)
Nov 07, 2013 6.532 6.532 6.455 6.487 69,227 +0.01(+0.20%)
Nov 06, 2013 6.487 6.487 6.455 6.474 22,881 +0.00(+0.00%)
Nov 05, 2013 6.404 6.507 6.404 6.474 95,476 +0.07(+1.11%)
Nov 04, 2013 6.455 6.481 6.391 6.404 102,525 -0.08(-1.19%)
Nov 01, 2013 6.532 6.532 6.455 6.481 32,256 -0.03(-0.39%)
Oct 31, 2013 6.507 6.526 6.474 6.506 50,312 +0.02(+0.38%)
Oct 30, 2013 6.500 6.532 6.481 6.482 56,581 -0.05(-0.78%)
Oct 29, 2013 6.532 6.532 6.507 6.532 17,575 +0.01(+0.08%)
Oct 28, 2013 6.532 6.532 6.494 6.527 39,680 +0.00(+0.02%)
Oct 25, 2013 6.526 6.532 6.500 6.526 21,342 +0.03(+0.50%)
Oct 24, 2013 6.526 6.532 6.474 6.494 27,660 -0.03(-0.49%)
Oct 23, 2013 6.519 6.532 6.474 6.526 39,715 +0.03(+0.50%)
Oct 22, 2013 6.494 6.507 6.455 6.494 36,442 +0.04(+0.61%)
Oct 21, 2013 6.487 6.487 6.436 6.455 54,140 -0.01(-0.11%)
Oct 18, 2013 6.494 6.500 6.404 6.462 74,027 +0.00(+0.00%)
Oct 17, 2013 6.371 6.462 6.371 6.462 100,948 +0.10(+1.52%)
Oct 16, 2013 6.359 6.381 6.339 6.365 44,749 +0.01(+0.12%)
Oct 15, 2013 6.371 6.397 6.352 6.357 29,927 +0.01(+0.18%)
Oct 14, 2013 6.378 6.403 6.339 6.346 25,230 -0.01(-0.20%)
Oct 11, 2013 6.359 6.391 6.326 6.359 42,115 +0.00(+0.00%)
Oct 10, 2013 6.429 6.429 6.275 6.359 74,568 -0.03(-0.42%)
Oct 09, 2013 6.380 6.405 6.373 6.385 25,018 +0.01(+0.19%)
Oct 08, 2013 6.386 6.386 6.348 6.373 20,218 -0.01(-0.21%)
Oct 07, 2013 6.373 6.424 6.367 6.387 31,626 -0.02(-0.29%)
Oct 04, 2013 6.412 6.450 6.399 6.405 28,712 +0.00(+0.00%)
Oct 03, 2013 6.488 6.488 6.399 6.405 56,735 -0.06(-0.99%)
Oct 02, 2013 6.450 6.494 6.444 6.469 64,705 +0.02(+0.30%)
Oct 01, 2013 6.463 6.463 6.425 6.450 33,950 +0.01(+0.20%)
Sep 30, 2013 6.476 6.488 6.412 6.437 62,229 -0.04(-0.68%)
Sep 27, 2013 6.495 6.495 6.469 6.482 10,838 +0.01(+0.09%)
Sep 26, 2013 6.476 6.496 6.431 6.476 38,036 +0.00(+0.00%)
Sep 25, 2013 6.482 6.488 6.476 6.476 13,796 +0.00(+0.00%)
Sep 24, 2013 6.431 6.482 6.431 6.476 48,763 -0.00(-0.02%)
Sep 23, 2013 6.469 6.501 6.469 6.477 18,503 -0.02(-0.28%)
Sep 20, 2013 6.501 6.501 6.443 6.495 47,970 -0.01(-0.10%)
Sep 19, 2013 6.501 6.501 6.469 6.501 43,466 +0.00(+0.00%)
Sep 18, 2013 6.405 6.501 6.392 6.501 100,362 +0.08(+1.20%)
Sep 17, 2013 6.348 6.431 6.341 6.424 41,936 +0.08(+1.21%)
Sep 16, 2013 6.367 6.374 6.292 6.348 50,417 +0.04(+0.71%)
Sep 13, 2013 6.303 6.354 6.303 6.303 18,266 +0.00(+0.00%)
Sep 12, 2013 6.290 6.348 6.226 6.303 43,427 +0.03(+0.51%)
Sep 11, 2013 6.271 6.290 6.219 6.271 35,849 -0.04(-0.64%)
Sep 10, 2013 6.311 6.323 6.279 6.311 58,231 -0.01(-0.20%)
Sep 09, 2013 6.304 6.342 6.304 6.323 26,607 +0.00(+0.00%)
Sep 06, 2013 6.330 6.330 6.286 6.323 33,704 +0.03(+0.40%)
Sep 05, 2013 6.349 6.355 6.241 6.298 63,404 -0.01(-0.20%)
Sep 04, 2013 6.279 6.311 6.234 6.311 58,740 +0.02(+0.30%)
Sep 03, 2013 6.330 6.343 6.274 6.292 20,655 -0.02(-0.30%)
Aug 30, 2013 6.330 6.349 6.279 6.311 48,263 +0.01(+0.10%)
Aug 29, 2013 6.311 6.323 6.253 6.304 36,072 -0.01(-0.10%)
Aug 28, 2013 6.266 6.323 6.253 6.311 96,700 +0.01(+0.10%)
Aug 27, 2013 6.304 6.317 6.202 6.304 114,064 -0.01(-0.10%)
Aug 26, 2013 6.323 6.355 6.279 6.311 66,405 -0.03(-0.50%)
Aug 23, 2013 6.381 6.400 6.279 6.343 52,665 -0.03(-0.50%)
Aug 22, 2013 6.247 6.374 6.247 6.374 43,439 +0.10(+1.63%)
Aug 21, 2013 6.234 6.292 6.234 6.272 41,699 +0.01(+0.10%)
Aug 20, 2013 6.234 6.266 6.202 6.266 61,776 +0.08(+1.34%)
Aug 19, 2013 6.234 6.234 6.183 6.183 42,074 -0.04(-0.72%)
Aug 16, 2013 6.190 6.253 6.190 6.228 54,985 -0.01(-0.10%)
Aug 15, 2013 6.253 6.260 6.164 6.234 58,023 -0.05(-0.81%)
Aug 14, 2013 6.311 6.311 6.266 6.285 34,365 +0.00(+0.00%)
Aug 13, 2013 6.311 6.323 6.279 6.285 82,168 -0.03(-0.53%)
Aug 12, 2013 6.274 6.319 6.268 6.319 23,552 +0.03(+0.40%)
Aug 09, 2013 6.224 6.319 6.224 6.293 91,602 +0.01(+0.20%)
Aug 08, 2013 6.243 6.300 6.236 6.281 58,696 +0.00(+0.00%)
Aug 07, 2013 6.236 6.293 6.224 6.281 51,968 +0.01(+0.20%)
Aug 06, 2013 6.281 6.344 6.243 6.268 61,545 -0.03(-0.50%)
Aug 05, 2013 6.382 6.382 6.249 6.300 41,834 -0.07(-1.04%)
Aug 02, 2013 6.376 6.395 6.344 6.366 26,344 +0.03(+0.54%)
Aug 01, 2013 6.414 6.426 6.331 6.331 63,514 -0.04(-0.70%)
Jul 31, 2013 6.312 6.401 6.281 6.376 92,898 +0.07(+1.11%)
Jul 30, 2013 6.394 6.395 6.306 6.306 52,726 -0.10(-1.49%)
Jul 29, 2013 6.312 6.427 6.312 6.401 47,800 +0.04(+0.56%)
Jul 26, 2013 6.274 6.382 6.274 6.366 30,143 +0.02(+0.30%)
Jul 25, 2013 6.376 6.376 6.338 6.346 39,649 -0.03(-0.51%)
Jul 24, 2013 6.427 6.427 6.379 6.379 35,937 -0.06(-0.94%)
Jul 23, 2013 6.433 6.439 6.407 6.439 62,751 +0.00(+0.00%)
Jul 22, 2013 6.503 6.515 6.433 6.439 51,927 -0.08(-1.17%)
Jul 19, 2013 6.566 6.566 6.503 6.515 37,629 -0.05(-0.77%)
Jul 18, 2013 6.591 6.599 6.566 6.566 17,829 -0.01(-0.19%)
Jul 17, 2013 6.522 6.598 6.522 6.579 18,387 +0.04(+0.64%)
Jul 16, 2013 6.528 6.553 6.503 6.537 50,275 -0.00(-0.06%)
Jul 15, 2013 6.585 6.598 6.515 6.541 72,516 -0.03(-0.48%)
Jul 12, 2013 6.604 6.623 6.528 6.572 58,809 -0.03(-0.48%)
Jul 11, 2013 6.598 6.617 6.503 6.604 75,555 +0.11(+1.73%)
Jul 10, 2013 6.561 6.567 6.479 6.492 55,441 -0.08(-1.26%)
Jul 09, 2013 6.687 6.618 6.536 6.574 64,435 -0.04(-0.56%)
Jul 08, 2013 6.605 6.690 6.599 6.612 29,553 -0.04(-0.57%)
Jul 05, 2013 6.744 6.744 6.561 6.649 20,374 -0.14(-2.05%)
Jul 03, 2013 6.807 6.814 6.687 6.788 14,534 -0.08(-1.19%)
Jul 02, 2013 6.826 6.896 6.826 6.870 42,651 +0.03(+0.37%)
Jul 01, 2013 6.807 6.864 6.750 6.845 85,072 +0.04(+0.65%)
Jun 28, 2013 6.782 6.814 6.744 6.801 36,421 -0.04(-0.55%)
Jun 27, 2013 6.750 6.876 6.750 6.839 54,692 +0.09(+1.40%)
Jun 26, 2013 6.624 6.757 6.624 6.744 51,091 +0.19(+2.89%)
Jun 25, 2013 6.567 6.624 6.353 6.555 73,315 +0.03(+0.39%)
Jun 24, 2013 6.630 6.630 6.473 6.529 55,718 -0.14(-2.08%)
Jun 21, 2013 6.744 6.776 6.637 6.668 40,494 -0.04(-0.56%)
Jun 20, 2013 6.654 6.750 6.630 6.706 93,427 -0.06(-0.84%)
Jun 19, 2013 6.795 6.908 6.706 6.763 42,883 -0.03(-0.41%)
Jun 18, 2013 6.750 6.826 6.694 6.791 54,192 -0.01(-0.15%)
Jun 17, 2013 6.877 6.877 6.769 6.801 66,688 -0.06(-0.83%)
Jun 14, 2013 6.858 6.921 6.776 6.858 58,241 -0.03(-0.37%)
Jun 13, 2013 6.788 6.889 6.694 6.883 59,516 -0.01(-0.09%)
Jun 12, 2013 6.934 6.965 6.889 6.889 36,058 -0.09(-1.29%)
Jun 11, 2013 7.030 7.030 6.929 6.979 60,444 -0.08(-1.07%)
Jun 10, 2013 7.130 7.130 7.005 7.055 46,955 -0.07(-0.97%)
Jun 07, 2013 7.143 7.143 7.074 7.124 53,922 +0.03(+0.44%)
Jun 06, 2013 7.049 7.124 7.049 7.093 45,746 +0.02(+0.27%)
Jun 05, 2013 7.060 7.111 7.042 7.074 20,718 +0.04(+0.54%)
Jun 04, 2013 7.049 7.080 7.005 7.036 80,910 -0.01(-0.10%)
Jun 03, 2013 7.130 7.130 6.923 7.043 98,454 -0.04(-0.61%)
May 31, 2013 7.331 7.331 7.074 7.086 121,596 -0.25(-3.34%)
May 30, 2013 7.325 7.388 7.325 7.331 43,575 -0.06(-0.85%)
May 29, 2013 7.508 7.508 7.344 7.394 39,217 -0.10(-1.34%)
May 28, 2013 7.501 7.538 7.489 7.495 32,881 -0.04(-0.58%)
May 24, 2013 7.514 7.552 7.513 7.539 24,579 +0.01(+0.08%)
May 23, 2013 7.526 7.552 7.526 7.533 4,960 -0.02(-0.25%)
May 22, 2013 7.583 7.589 7.552 7.552 10,854 +0.00(+0.00%)
May 21, 2013 7.533 7.558 7.501 7.552 20,204 +0.03(+0.33%)
May 20, 2013 7.564 7.608 7.526 7.526 21,289 -0.01(-0.17%)
May 17, 2013 7.545 7.556 7.539 7.539 7,471 -0.01(-0.17%)
May 16, 2013 7.671 7.671 7.552 7.552 42,762 -0.11(-1.48%)
May 15, 2013 7.640 7.665 7.558 7.665 18,362 +0.04(+0.49%)
May 13, 2013 7.684 7.684 7.602 7.627 23,267 -0.03(-0.35%)
May 10, 2013 7.622 7.656 7.622 7.654 10,157 +0.01(+0.08%)
May 09, 2013 7.679 7.685 7.641 7.647 13,700 -0.03(-0.33%)
May 08, 2013 7.698 7.748 7.660 7.673 8,224 +0.00(+0.00%)
May 07, 2013 7.735 7.735 7.610 7.673 18,316 -0.01(-0.08%)
May 06, 2013 7.622 7.691 7.616 7.679 22,807 +0.07(+0.91%)
May 03, 2013 7.691 7.673 7.610 7.610 19,124 -0.04(-0.49%)
May 02, 2013 7.698 7.729 7.647 7.647 57,853 -0.09(-1.13%)
May 01, 2013 7.810 7.842 7.729 7.735 16,440 -0.04(-0.48%)
Apr 30, 2013 7.716 7.798 7.716 7.773 14,623 +0.06(+0.81%)
Apr 29, 2013 7.723 7.779 7.685 7.710 20,621 -0.05(-0.65%)
Apr 26, 2013 7.785 7.790 7.673 7.760 22,651 -0.02(-0.31%)
Apr 25, 2013 7.716 7.810 7.641 7.785 25,036 +0.12(+1.54%)
Apr 24, 2013 7.624 7.673 7.604 7.666 44,871 +0.04(+0.49%)
Apr 23, 2013 7.626 7.629 7.622 7.629 1,116 +0.02(+0.26%)
Apr 22, 2013 7.597 7.685 7.597 7.609 10,286 +0.01(+0.15%)
Apr 19, 2013 7.591 7.597 7.582 7.597 2,987 +0.01(+0.08%)
Apr 18, 2013 7.547 7.597 7.535 7.591 15,113 +0.06(+0.83%)
Apr 17, 2013 7.566 7.572 7.478 7.528 22,247 -0.04(-0.50%)
Apr 16, 2013 7.572 7.591 7.533 7.566 24,903 +0.00(+0.02%)
Apr 15, 2013 7.528 7.597 7.516 7.565 39,993 -0.00(-0.02%)
Apr 12, 2013 7.497 7.566 7.497 7.566 38,792 +0.00(+0.00%)
Apr 11, 2013 7.585 7.585 7.535 7.566 16,807 +0.02(+0.22%)
Apr 10, 2013 7.505 7.561 7.499 7.549 11,911 +0.03(+0.41%)
Apr 09, 2013 7.599 7.599 7.518 7.518 16,266 -0.06(-0.82%)
Apr 08, 2013 7.555 7.617 7.543 7.580 38,889 -0.01(-0.16%)
Apr 05, 2013 7.505 7.599 7.505 7.592 34,805 +0.01(+0.16%)
Apr 04, 2013 7.580 7.605 7.555 7.580 7,947 +0.01(+0.16%)
Apr 03, 2013 7.524 7.568 7.480 7.568 34,872 -0.01(-0.16%)
Apr 02, 2013 7.580 7.611 7.543 7.580 38,791 +0.04(+0.58%)
Apr 01, 2013 7.624 7.624 7.505 7.536 38,009 -0.03(-0.37%)
Mar 28, 2013 7.530 7.599 7.518 7.565 27,805 +0.02(+0.29%)
Mar 27, 2013 7.524 7.579 7.518 7.543 22,174 -0.03(-0.41%)
Mar 26, 2013 7.586 7.586 7.499 7.574 10,030 +0.01(+0.08%)
Mar 25, 2013 7.617 7.649 7.561 7.568 30,099 -0.08(-1.06%)
Mar 22, 2013 7.639 7.711 7.639 7.649 17,482 +0.01(+0.16%)
Mar 21, 2013 7.674 7.773 7.636 7.636 9,296 -0.08(-1.05%)
Mar 20, 2013 7.767 7.786 7.674 7.717 24,806 +0.01(+0.16%)
Mar 19, 2013 7.692 7.848 7.692 7.705 6,188 +0.03(+0.41%)
Mar 18, 2013 7.561 7.911 7.561 7.674 38,075 +0.03(+0.41%)
Mar 15, 2013 7.786 7.798 7.614 7.642 34,792 -0.17(-2.16%)
Mar 14, 2013 7.942 7.952 7.798 7.811 40,872 -0.17(-2.19%)
Mar 13, 2013 7.961 8.010 7.805 7.986 21,344 +0.06(+0.77%)
Mar 12, 2013 7.782 7.937 7.719 7.925 31,896 +0.15(+1.92%)
Mar 11, 2013 7.819 7.819 7.732 7.776 15,167 +0.01(+0.09%)
Mar 08, 2013 7.744 7.831 7.570 7.769 50,772 +0.01(+0.15%)
Mar 07, 2013 7.838 7.838 7.757 7.757 10,042 -0.02(-0.32%)
Mar 06, 2013 7.767 7.782 7.751 7.782 6,726 +0.02(+0.24%)
Mar 05, 2013 7.813 7.869 7.738 7.763 15,102 -0.02(-0.20%)
Mar 04, 2013 7.757 7.831 7.744 7.779 12,213 +0.02(+0.28%)
Mar 01, 2013 7.856 7.856 7.757 7.757 12,711 +0.00(+0.00%)
Feb 28, 2013 7.800 7.819 7.757 7.757 14,019 -0.02(-0.32%)
Feb 27, 2013 7.757 7.782 7.670 7.782 15,011 +0.01(+0.16%)
Feb 26, 2013 7.695 7.856 7.695 7.769 35,875 +0.06(+0.81%)
Feb 25, 2013 7.757 7.763 7.707 7.707 8,905 -0.01(-0.16%)
Feb 22, 2013 7.732 7.900 7.707 7.720 10,589 -0.02(-0.32%)
Feb 21, 2013 7.763 7.813 7.732 7.744 24,255 -0.02(-0.32%)
Feb 20, 2013 7.800 7.800 7.769 7.769 4,656 -0.03(-0.40%)
Feb 19, 2013 7.993 7.993 7.800 7.800 31,869 -0.12(-1.57%)
Feb 15, 2013 7.863 7.943 7.863 7.925 8,673 +0.06(+0.79%)
Feb 14, 2013 7.999 7.999 7.831 7.863 8,189 -0.05(-0.63%)
Feb 13, 2013 7.987 7.987 7.912 7.912 8,451 -0.06(-0.72%)
Feb 12, 2013 7.889 7.988 7.889 7.970 31,161 +0.08(+1.02%)
Feb 11, 2013 7.815 7.914 7.784 7.889 35,534 +0.17(+2.25%)
Feb 08, 2013 7.827 7.827 7.703 7.716 12,810 -0.06(-0.72%)
Feb 07, 2013 7.759 7.814 7.740 7.772 12,114 -0.05(-0.63%)
Feb 06, 2013 7.728 7.821 7.728 7.821 1,795 +0.02(+0.24%)
Feb 04, 2013 7.790 7.838 7.741 7.803 23,207 +0.06(+0.72%)
Feb 01, 2013 7.852 7.852 7.725 7.747 12,813 -0.03(-0.40%)
Jan 31, 2013 7.809 7.850 7.685 7.778 26,315 +0.02(+0.24%)
Jan 30, 2013 7.914 7.914 7.759 7.759 9,102 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.834 7.895 34,766 -0.02(-0.23%)
Jan 28, 2013 7.908 7.914 7.908 7.914 6,465 +0.01(+0.08%)
Jan 25, 2013 7.877 7.914 7.822 7.908 42,919 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.840 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.877 7.754 7.831 24,146 +0.05(+0.68%)
Jan 22, 2013 7.784 7.784 7.741 7.778 53,852 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.710 10,872 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.654 7.691 15,499 +0.02(+0.24%)
Jan 16, 2013 7.716 7.821 7.654 7.673 30,801 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.617 11,433 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.648 7.648 6,168 -0.03(-0.40%)
Jan 11, 2013 7.691 7.722 7.648 7.679 23,895 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.631 7.680 35,625 -0.02(-0.24%)
Jan 09, 2013 7.699 7.699 7.675 7.699 9,163 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.631 7.631 20,804 -0.02(-0.32%)
Jan 07, 2013 7.594 7.656 7.572 7.656 51,341 +0.09(+1.14%)
Jan 04, 2013 7.594 7.680 7.551 7.569 45,650 -0.10(-1.29%)
Jan 03, 2013 7.594 7.680 7.594 7.668 14,879 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.