Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Dec 28, 2017	0.3500	0.6400	0.3500	0.6400	305	+0.07(+11.63%)
Dec 26, 2017		0.5733	0.5733	0.5733	0	+0.16(+37.58%)
Dec 22, 2017	0.3500	0.4167	0.3500	0.4167	250	+0.07(+19.06%)
Dec 20, 2017		0.3500	0.3500	0.3500	80	-0.02(-4.40%)
Dec 15, 2017		0.3661	0.3661	0.3661	10	-0.23(-38.98%)
Dec 12, 2017		0.6000	0.6000	0.6000	30	+0.09(+18.10%)
Dec 08, 2017		0.5080	0.5080	0.5080	20	+0.21(+69.34%)
Dec 07, 2017	0.7900	0.8000	0.1500	0.3000	24,917	-0.49(-62.03%)
Dec 06, 2017	1.450	1.450	0.7900	0.7900	26,448	-0.68(-46.09%)
Dec 05, 2017	3.100	3.500	1.410	1.466	29,917	-0.63(-30.21%)
Dec 04, 2017		2.160	1.800	2.100	3,269	+0.22(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.