Indicators

Varex Imaging Corp (NQ: VREX )

15.18 -0.57 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.79	23.91	23.31	23.68	247,800	+0.05(+0.21%)
Dec 28, 2018	23.24	23.95	22.98	23.63	240,000	+0.51(+2.21%)
Dec 27, 2018	22.72	23.12	22.17	23.12	225,006	+0.11(+0.48%)
Dec 26, 2018	21.96	23.02	21.81	23.01	211,674	+1.16(+5.31%)
Dec 24, 2018	21.87	23.37	21.57	21.85	163,100	-0.02(-0.09%)
Dec 21, 2018	22.85	23.25	21.76	21.87	625,800	-0.94(-4.12%)
Dec 20, 2018	22.80	23.14	21.84	22.81	454,074	-0.07(-0.31%)
Dec 19, 2018	23.87	24.02	22.58	22.88	289,418	-0.98(-4.11%)
Dec 18, 2018	23.59	24.19	23.37	23.86	200,440	+0.49(+2.10%)
Dec 17, 2018	23.32	24.23	23.08	23.37	297,085	-0.05(-0.21%)
Dec 14, 2018	23.69	23.99	23.35	23.42	170,700	-0.46(-1.93%)
Dec 13, 2018	24.59	24.81	23.79	23.88	272,069	-0.70(-2.85%)
Dec 12, 2018	24.64	25.35	24.57	24.58	170,461	+0.31(+1.28%)
Dec 11, 2018	24.38	24.81	23.84	24.27	249,802	+0.20(+0.83%)
Dec 10, 2018	24.00	24.35	23.45	24.07	234,091	+0.00(+0.00%)
Dec 07, 2018	25.05	25.25	23.86	24.07	317,100	-0.96(-3.84%)
Dec 06, 2018	25.24	25.48	24.23	25.03	261,685	-0.55(-2.15%)
Dec 04, 2018	27.12	27.26	25.54	25.58	365,800	-1.80(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.