Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.86 +0.08 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.98	28.98	28.98	0	-1.11(-3.69%)
Dec 28, 2017	29.78	30.15	29.21	30.09	174,986	+0.37(+1.24%)
Dec 27, 2017	29.82	29.98	29.58	29.72	91,149	+0.03(+0.10%)
Dec 26, 2017	29.90	30.41	29.35	29.69	115,988	-0.10(-0.34%)
Dec 22, 2017	29.06	30.00	28.63	29.79	200,565	+0.72(+2.48%)
Dec 21, 2017	29.33	29.55	28.69	29.07	111,306	-0.40(-1.36%)
Dec 20, 2017	29.54	30.06	29.06	29.47	123,892	-0.24(-0.81%)
Dec 19, 2017	30.27	30.43	29.61	29.71	151,735	-0.55(-1.82%)
Dec 18, 2017	30.35	30.68	30.02	30.26	208,925	-0.01(-0.03%)
Dec 15, 2017	29.25	30.79	29.01	30.27	909,640	+1.37(+4.74%)
Dec 14, 2017	29.46	29.98	28.73	28.90	198,779	-0.49(-1.67%)
Dec 13, 2017	28.41	29.69	28.20	29.39	330,547	+1.05(+3.71%)
Dec 12, 2017	27.86	28.43	26.99	28.34	201,772	+0.60(+2.16%)
Dec 11, 2017	27.55	28.23	27.36	27.74	215,533	+0.21(+0.76%)
Dec 08, 2017	27.15	27.76	26.91	27.53	208,041	+0.53(+1.96%)
Dec 07, 2017		27.43	26.65	27.00	203,844	+0.34(+1.28%)
Dec 06, 2017	27.08	27.09	26.50	26.66	178,455	-0.53(-1.95%)
Dec 05, 2017	28.03	28.46	27.10	27.19	176,215	-0.82(-2.93%)
Dec 04, 2017	29.34	29.34	27.70	28.01	253,656	-1.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.