Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3814 -0.0336 (-8.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.270 1.340 1.250 1.290 68,086 -0.03(-2.27%)
Dec 29, 2022 1.340 1.340 1.280 1.320 81,300 +0.06(+4.76%)
Dec 28, 2022 1.260 1.290 1.250 1.260 58,670 -0.02(-1.56%)
Dec 27, 2022 1.420 1.520 1.150 1.280 135,205 -0.18(-12.33%)
Dec 23, 2022 1.567 1.590 1.449 1.460 52,159 -0.14(-8.75%)
Dec 22, 2022 1.660 1.680 1.570 1.600 27,995 -0.06(-3.61%)
Dec 21, 2022 1.700 1.755 1.660 1.660 19,525 -0.04(-2.35%)
Dec 20, 2022 1.710 1.784 1.700 1.700 20,057 -0.01(-0.58%)
Dec 19, 2022 1.910 1.910 1.685 1.710 76,170 -0.13(-7.07%)
Dec 16, 2022 1.880 1.880 1.816 1.840 11,533 +0.00(+0.00%)
Dec 15, 2022 1.810 1.970 1.810 1.840 11,711 -0.01(-0.54%)
Dec 14, 2022 1.910 1.968 1.850 1.850 24,605 -0.11(-5.61%)
Dec 13, 2022 2.030 2.060 1.850 1.960 109,846 -0.12(-5.77%)
Dec 12, 2022 1.950 2.080 1.920 2.080 50,392 +0.02(+0.97%)
Dec 09, 2022 1.990 2.100 1.990 2.060 15,171 +0.04(+1.98%)
Dec 08, 2022 1.960 2.199 1.910 2.020 47,594 +0.04(+2.02%)
Dec 07, 2022 2.010 2.059 1.900 1.980 35,864 -0.05(-2.46%)
Dec 06, 2022 2.030 2.120 1.980 2.030 20,478 -0.03(-1.46%)
Dec 05, 2022 2.110 2.130 1.990 2.060 18,591 +0.00(+0.00%)
Dec 02, 2022 2.095 2.225 2.040 2.060 25,780 -0.18(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.