Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.5300	0	+0.00(+0.00%)
Dec 29, 2022	0.5300	0.5400	0.5300	0.5300	15,560	+0.01(+1.92%)
Dec 28, 2022	0.5500	0.5500	0.4950	0.5200	104,266	-0.03(-5.45%)
Dec 23, 2022				0.5500	0	+0.05(+10.00%)
Dec 22, 2022	0.5000	0.5100	0.4500	0.5000	119,042	-0.04(-7.41%)
Dec 21, 2022	0.5000	0.5400	0.5000	0.5400	75,517	+0.05(+10.20%)
Dec 20, 2022	0.5400	0.5500	0.4900	0.4900	64,919	-0.02(-3.92%)
Dec 19, 2022	0.5600	0.5700	0.5000	0.5100	77,858	-0.03(-5.56%)
Dec 16, 2022	0.5500	0.6400	0.5200	0.5400	57,211	+0.01(+1.89%)
Dec 15, 2022	0.5600	0.5900	0.5000	0.5300	120,741	-0.02(-3.64%)
Dec 14, 2022	0.5700	0.5900	0.5500	0.5500	43,850	-0.02(-3.51%)
Dec 13, 2022	0.5800	0.6000	0.5700	0.5700	26,585	+0.00(+0.00%)
Dec 12, 2022	0.5700	0.6000	0.5600	0.5700	26,767	+0.02(+3.64%)
Dec 09, 2022	0.5800	0.5800	0.5500	0.5500	87,185	-0.04(-6.78%)
Dec 08, 2022	0.5500	0.6000	0.5500	0.5900	86,365	+0.03(+5.36%)
Dec 07, 2022	0.5400	0.5600	0.5200	0.5600	140,014	+0.02(+3.70%)
Dec 06, 2022	0.5500	0.5600	0.5400	0.5400	160,281	-0.06(-10.00%)
Dec 05, 2022	0.6200	0.6200	0.5800	0.6000	82,093	-0.01(-1.64%)
Dec 02, 2022	0.6200	0.6300	0.5900	0.6100	81,000	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.