Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4000 +0.0050 (+1.27%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 30, 2021 0.9100 0.9300 0.8700 0.8900 67,689 -0.02(-2.20%)
Dec 29, 2021 0.9200 0.9300 0.9000 0.9100 55,811 -0.04(-4.21%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 23, 2021 0.9200 0.9200 0.9000 0.9000 23,233 -0.01(-1.10%)
Dec 22, 2021 0.9100 0.9100 0.9000 0.9100 48,009 -0.03(-3.19%)
Dec 21, 2021 0.9100 0.9600 0.9100 0.9400 19,215 +0.05(+5.62%)
Dec 20, 2021 0.9000 0.9100 0.8700 0.8900 20,988 -0.03(-3.26%)
Dec 17, 2021 0.9300 0.9500 0.8600 0.9200 107,052 +0.01(+1.10%)
Dec 16, 2021 0.9700 0.9700 0.9100 0.9100 24,290 -0.06(-6.19%)
Dec 15, 2021 0.9500 0.9700 0.9100 0.9700 8,550 +0.01(+1.04%)
Dec 14, 2021 0.9800 0.9800 0.9600 0.9600 5,224 -0.03(-3.03%)
Dec 13, 2021 0.9500 1.070 0.8800 0.9900 166,878 +0.08(+8.79%)
Dec 10, 2021 0.8700 0.9300 0.8700 0.9100 49,456 +0.04(+4.60%)
Dec 09, 2021 0.9000 0.9100 0.7600 0.8700 387,516 -0.01(-1.14%)
Dec 08, 2021 0.9300 0.9500 0.8700 0.8800 104,285 -0.03(-3.30%)
Dec 07, 2021 0.9700 0.9700 0.8900 0.9100 139,705 -0.04(-4.21%)
Dec 06, 2021 0.9200 0.9700 0.9200 0.9500 34,092 +0.02(+2.15%)
Dec 03, 2021 0.9400 0.9500 0.8900 0.9300 94,222 -0.02(-2.11%)
Dec 02, 2021 0.9800 1.000 0.9300 0.9500 66,368 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.