Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.850 -0.100 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.860 8.860 8.860 0 -0.03(-0.34%)
Dec 29, 2016 8.980 9.060 8.765 8.890 793,741 -0.06(-0.67%)
Dec 28, 2016 9.250 9.355 8.830 8.950 654,076 -0.04(-0.44%)
Dec 27, 2016 8.920 9.000 8.830 8.990 396,205 +0.13(+1.47%)
Dec 23, 2016 8.860 8.860 8.860 0 +0.14(+1.61%)
Dec 22, 2016 8.780 8.845 8.640 8.720 374,677 -0.05(-0.57%)
Dec 21, 2016 8.990 8.990 8.740 8.770 438,152 -0.19(-2.12%)
Dec 20, 2016 8.660 9.040 8.570 8.960 941,784 +0.29(+3.34%)
Dec 19, 2016 8.700 8.860 8.600 8.670 586,409 +0.08(+0.93%)
Dec 16, 2016 9.110 9.110 8.560 8.590 2,119,459 -0.59(-6.43%)
Dec 15, 2016 9.260 9.340 9.050 9.180 868,488 -0.01(-0.11%)
Dec 14, 2016 9.210 9.260 8.960 9.190 468,040 -0.02(-0.22%)
Dec 13, 2016 9.140 9.255 9.060 9.210 445,437 +0.10(+1.10%)
Dec 12, 2016 9.190 9.550 8.955 9.110 736,767 -0.45(-4.71%)
Dec 09, 2016 9.350 9.770 9.350 9.560 433,606 +0.11(+1.16%)
Dec 08, 2016 9.160 9.460 8.990 9.450 570,966 +0.28(+3.05%)
Dec 07, 2016 9.120 9.295 8.660 9.170 1,052,509 -0.04(-0.43%)
Dec 06, 2016 9.510 9.520 9.015 9.210 931,803 -0.28(-2.95%)
Dec 05, 2016 9.240 9.500 9.030 9.490 670,031 +0.40(+4.40%)
Dec 02, 2016 9.090 9.280 9.026 9.090 445,886 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.