Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 -0.79 (-1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.73	66.73	64.48	64.48	35,684	-1.81(-2.73%)
Dec 28, 2023	67.55	68.11	65.80	66.30	8,294	-0.82(-1.22%)
Dec 27, 2023	67.55	67.55	66.97	67.11	3,601	-0.28(-0.42%)
Dec 26, 2023	66.97	67.40	66.72	67.40	4,931	+0.39(+0.58%)
Dec 22, 2023	66.99	67.02	66.53	67.01	9,223	-0.17(-0.25%)
Dec 21, 2023	67.26	67.28	67.02	67.17	30,117	-0.58(-0.85%)
Dec 20, 2023	68.60	68.60	67.75	67.75	3,732	-0.86(-1.25%)
Dec 19, 2023	67.70	68.61	67.02	68.61	16,281	+1.35(+2.01%)
Dec 18, 2023	66.32	67.25	66.29	67.25	9,803	+0.72(+1.08%)
Dec 15, 2023	66.70	66.70	66.16	66.53	5,990	-0.10(-0.15%)
Dec 14, 2023	66.57	66.76	66.43	66.63	7,112	+0.31(+0.46%)
Dec 13, 2023	65.91	66.47	65.85	66.32	10,391	+0.47(+0.72%)
Dec 12, 2023	66.63	66.63	65.85	65.85	3,091	+0.41(+0.63%)
Dec 11, 2023	66.57	67.03	65.43	65.44	7,064	-1.04(-1.57%)
Dec 08, 2023	67.06	67.06	66.42	66.48	16,804	-0.32(-0.48%)
Dec 07, 2023	66.97	67.08	66.68	66.80	9,589	+0.13(+0.19%)
Dec 06, 2023	66.45	67.06	66.45	66.68	10,328	-0.11(-0.16%)
Dec 05, 2023	66.64	67.03	66.45	66.78	11,150	-0.21(-0.31%)
Dec 04, 2023	66.17	67.37	65.01	66.99	20,935	+1.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.