Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 -0.29 (-0.37%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.35	45.35	45.35	0	+0.20(+0.45%)
Dec 28, 2017	44.88	45.18	44.77	45.14	6,887	+0.09(+0.21%)
Dec 27, 2017	44.85	45.19	44.84	45.05	4,845	-0.30(-0.65%)
Dec 26, 2017	44.86	45.50	44.72	45.35	8,508	-0.16(-0.36%)
Dec 22, 2017	45.81	45.81	44.73	45.51	5,861	+0.11(+0.23%)
Dec 21, 2017	45.41	45.41	45.41	45.41	768	-0.04(-0.09%)
Dec 20, 2017	44.91	45.64	44.88	45.45	21,281	+0.03(+0.07%)
Dec 19, 2017	45.02	45.41	45.02	45.41	16,134	+0.07(+0.15%)
Dec 18, 2017	45.10	45.35	44.96	45.35	1,449	+0.30(+0.66%)
Dec 15, 2017	45.41	45.41	45.05	45.05	19,450	-0.13(-0.29%)
Dec 14, 2017	45.56	45.56	44.35	45.18	24,391	-0.32(-0.70%)
Dec 13, 2017	45.51	45.51	45.37	45.50	2,671	+0.02(+0.04%)
Dec 12, 2017	45.51	45.67	45.48	45.48	5,013	-0.03(-0.06%)
Dec 11, 2017	45.02	45.51	44.95	45.50	4,161	-0.01(-0.01%)
Dec 08, 2017	45.19	45.95	45.18	45.51	330,695	-0.39(-0.85%)
Dec 07, 2017	45.68	45.90	45.37	45.90	18,408	-0.26(-0.57%)
Dec 06, 2017	46.17	46.17	46.16	46.16	415	+0.35(+0.76%)
Dec 05, 2017	45.75	45.81	45.57	45.81	3,041	-0.03(-0.06%)
Dec 04, 2017	44.94	46.32	44.94	45.84	7,046	+0.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.