Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.30 -0.20 (-0.26%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.07	38.81	38.81	38.81	1,036	-0.81(-2.05%)
Dec 30, 2014	38.81	39.62	38.81	39.62	456	-0.03(-0.07%)
Dec 29, 2014	39.65	39.65	39.65	39.65	172	+0.00(+0.00%)
Dec 24, 2014	38.35	39.65	39.65	39.65	138	+1.30(+3.40%)
Dec 23, 2014	38.35	38.35	38.35	38.35	172	+0.05(+0.12%)
Dec 22, 2014	38.30	38.30	38.30	38.30	316	-0.48(-1.24%)
Dec 19, 2014	38.78	39.35	38.21	38.78	4,676	-0.58(-1.47%)
Dec 18, 2014	39.48	39.48	39.35	39.36	4,127	+0.03(+0.07%)
Dec 17, 2014	38.78	39.33	38.78	39.33	1,556	+0.55(+1.42%)
Dec 16, 2014	39.62	39.65	38.20	38.78	6,324	-0.84(-2.12%)
Dec 15, 2014	38.78	39.62	38.78	39.62	2,294	+0.84(+2.16%)
Dec 12, 2014	38.49	39.07	38.49	38.78	23,507	-0.58(-1.47%)
Dec 10, 2014	39.36	39.36	39.36	39.36	345	+0.00(+0.00%)
Dec 08, 2014	39.65	39.36	39.36	39.36	4,146	-0.58(-1.45%)
Dec 05, 2014	39.36	39.94	39.71	39.94	2,332	+0.23(+0.57%)
Dec 04, 2014	39.80	39.80	39.71	39.71	1,475	-0.08(-0.20%)
Dec 03, 2014	39.84	39.84	39.79	39.79	3,541	-0.44(-1.09%)
Dec 02, 2014	39.95	40.23	39.95	40.23	560	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.