Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0007	0.0009	0.0005	0.0005	262,537	-0.00(-44.44%)
Dec 28, 2023	0.0009	0.0010	0.0008	0.0009	2,130,099	+0.00(+0.00%)
Dec 27, 2023	0.0012	0.0012	0.0008	0.0009	1,139,294	-0.00(-25.00%)
Dec 26, 2023	0.0011	0.0015	0.0006	0.0012	1,118,947	+0.00(+9.09%)
Dec 22, 2023	0.0011	0.0012	0.0011	0.0011	290,588	-0.00(-8.33%)
Dec 21, 2023	0.0011	0.0013	0.0011	0.0012	1,602,416	+0.00(+20.00%)
Dec 20, 2023	0.0013	0.0013	0.0010	0.0010	332,667	-0.00(-16.67%)
Dec 19, 2023	0.0015	0.0015	0.0010	0.0012	355,999	-0.00(-7.69%)
Dec 18, 2023	0.0013	0.0015	0.0010	0.0013	162,320	-0.00(-13.33%)
Dec 15, 2023	0.0013	0.0016	0.0011	0.0015	10,076,101	+0.00(+50.00%)
Dec 14, 2023	0.0010	0.0010	0.0008	0.0010	14,631,376	+0.00(+0.00%)
Dec 13, 2023	0.0009	0.0010	0.0008	0.0010	613,060	+0.00(+0.00%)
Dec 12, 2023	0.0010	0.0010	0.0009	0.0010	138,044	+0.00(+11.11%)
Dec 11, 2023	0.0008	0.0009	0.0008	0.0009	184,175	-0.00(-10.00%)
Dec 08, 2023	0.0010	0.0010	0.0010	0.0010	50,054	+0.00(+11.11%)
Dec 07, 2023	0.0010	0.0010	0.0009	0.0009	35,706	-0.00(-10.00%)
Dec 06, 2023	0.0007	0.0010	0.0007	0.0010	129,567	+0.00(+25.00%)
Dec 05, 2023	0.0011	0.0014	0.0008	0.0008	266,110	-0.00(-42.86%)
Dec 04, 2023	0.0006	0.0016	0.0006	0.0014	2,320,669	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.