Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0190	0.0200	0.0162	0.0200	226,300	+0.00(+1.01%)
Dec 28, 2018	0.0160	0.0199	0.0160	0.0198	501,300	+0.00(+16.47%)
Dec 27, 2018	0.0156	0.0182	0.0156	0.0170	19,795	-0.00(-1.16%)
Dec 26, 2018	0.0170	0.0197	0.0156	0.0172	566,317	-0.00(-5.49%)
Dec 24, 2018	0.0215	0.0215	0.0155	0.0182	138,900	+0.00(+13.75%)
Dec 21, 2018	0.0154	0.0175	0.0154	0.0160	136,100	-0.00(-19.60%)
Dec 20, 2018	0.0215	0.0215	0.0151	0.0199	170,324	-0.00(-5.24%)
Dec 19, 2018	0.0170	0.0210	0.0170	0.0210	132,142	+0.00(+20.69%)
Dec 18, 2018	0.0170	0.0190	0.0151	0.0174	1,000,365	+0.00(+4.82%)
Dec 17, 2018	0.0216	0.0216	0.0151	0.0166	840,419	-0.01(-23.50%)
Dec 14, 2018	0.0193	0.0226	0.0193	0.0217	183,900	+0.00(+11.28%)
Dec 13, 2018	0.0196	0.0216	0.0195	0.0195	124,065	-0.00(-4.41%)
Dec 12, 2018	0.0200	0.0215	0.0195	0.0204	187,506	+0.00(+0.99%)
Dec 11, 2018	0.0180	0.0208	0.0180	0.0202	112,207	+0.00(+1.00%)
Dec 10, 2018	0.0201	0.0247	0.0196	0.0200	1,288,511	-0.00(-16.67%)
Dec 07, 2018	0.0220	0.0249	0.0202	0.0240	324,300	+0.00(+9.09%)
Dec 06, 2018	0.0220	0.0250	0.0220	0.0220	375,992	-0.00(-2.22%)
Dec 04, 2018	0.0231	0.0259	0.0218	0.0225	501,200	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.