Indicators

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0004 (-28.57%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0015	0.0015	0.0012	0.0013	1,250,746	-0.00(-18.75%)
Dec 28, 2023	0.0015	0.0016	0.0013	0.0016	460,034	+0.00(+6.67%)
Dec 27, 2023	0.0011	0.0015	0.0011	0.0015	179,693	+0.00(+15.38%)
Dec 26, 2023	0.0012	0.0014	0.0012	0.0013	1,958,681	+0.00(+8.33%)
Dec 22, 2023	0.0014	0.0014	0.0011	0.0012	1,117,764	-0.00(-25.00%)
Dec 21, 2023	0.0014	0.0016	0.0013	0.0016	208,684	-0.00(-5.88%)
Dec 20, 2023	0.0012	0.0017	0.0012	0.0017	273,889	+0.00(+21.43%)
Dec 19, 2023	0.0013	0.0017	0.0012	0.0014	2,761,755	-0.00(-6.67%)
Dec 18, 2023	0.0011	0.0016	0.0011	0.0015	135,347	+0.00(+7.14%)
Dec 15, 2023	0.0012	0.0014	0.0012	0.0014	354,080	+0.00(+7.69%)
Dec 14, 2023	0.0012	0.0016	0.0011	0.0013	1,246,162	+0.00(+0.00%)
Dec 13, 2023	0.0012	0.0015	0.0012	0.0013	184,846	+0.00(+0.00%)
Dec 12, 2023	0.0014	0.0014	0.0013	0.0013	28,518	+0.00(+8.33%)
Dec 11, 2023	0.0014	0.0017	0.0012	0.0012	1,153,496	-0.00(-20.00%)
Dec 08, 2023	0.0015	0.0016	0.0014	0.0015	970,000	+0.00(+0.00%)
Dec 07, 2023	0.0015	0.0017	0.0014	0.0015	2,636,726	-0.00(-21.05%)
Dec 06, 2023	0.0019	0.0019	0.0015	0.0019	877,176	+0.00(+0.00%)
Dec 05, 2023	0.0019	0.0019	0.0019	0.0019	984	+0.00(+0.00%)
Dec 04, 2023	0.0019	0.0019	0.0018	0.0019	14,297	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.