Indicators

Americann Inc (OP: ACAN )

0.0645 +0.0034 (+5.56%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.090	4.090	4.090	0	+0.29(+7.63%)
Dec 28, 2017	3.255	4.000	3.250	3.800	222,384	+0.59(+18.38%)
Dec 27, 2017	3.180	3.300	3.150	3.210	122,205	+0.06(+1.90%)
Dec 26, 2017	3.100	3.200	3.030	3.150	94,316	+0.14(+4.65%)
Dec 22, 2017	3.030	3.080	2.830	3.010	56,752	+0.06(+2.03%)
Dec 21, 2017	3.035	3.150	2.800	2.950	80,823	-0.10(-3.28%)
Dec 20, 2017	3.000	3.050	2.960	3.050	54,194	+0.07(+2.35%)
Dec 19, 2017	2.800	3.000	2.800	2.980	45,827	+0.08(+2.76%)
Dec 18, 2017	2.810	3.000	2.810	2.900	82,734	+0.10(+3.57%)
Dec 15, 2017	2.545	2.850	2.500	2.800	94,135	+0.24(+9.37%)
Dec 14, 2017	3.000	3.140	2.500	2.560	207,261	-0.41(-13.92%)
Dec 13, 2017	2.875	3.150	2.875	2.974	106,177	+0.07(+2.56%)
Dec 12, 2017	2.720	2.950	2.715	2.900	183,998	+0.20(+7.39%)
Dec 11, 2017	2.655	2.710	2.450	2.700	121,484	+0.28(+11.57%)
Dec 08, 2017	2.270	2.518	2.260	2.420	63,562	+0.16(+7.08%)
Dec 07, 2017	2.190	2.390	2.130	2.260	38,902	+0.07(+3.20%)
Dec 06, 2017	2.400	2.400	2.100	2.190	74,949	-0.09(-3.95%)
Dec 05, 2017	2.450	2.690	2.250	2.280	177,215	-0.22(-8.80%)
Dec 04, 2017	2.195	2.600	2.190	2.500	179,397	+0.37(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.