Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 26, 2014 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 16, 2014 0.0200 55,499 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 4,600 +0.01(+100.00%)
Dec 12, 2014 0.0135 0.0135 0.0100 0.0100 153,450 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Dec 05, 2014 0.0140 0.0140 0.0140 0 -0.01(-48.15%)
Dec 04, 2014 0.0150 0.0270 0.0120 0.0270 34,200 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.