Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.379 9.433 9.325 9.397 845,433 +0.03(+0.29%)
Dec 30, 2021 9.415 9.497 9.338 9.370 964,074 -0.04(-0.38%)
Dec 29, 2021 9.379 9.451 9.365 9.406 683,920 +0.03(+0.29%)
Dec 28, 2021 9.361 9.406 9.316 9.379 695,285 +0.02(+0.19%)
Dec 27, 2021 9.406 9.424 9.352 9.361 656,346 -0.03(-0.29%)
Dec 23, 2021 9.370 9.438 9.334 9.388 718,053 +0.04(+0.39%)
Dec 22, 2021 9.307 9.379 9.307 9.352 644,691 +0.05(+0.49%)
Dec 21, 2021 9.370 9.397 9.279 9.307 720,528 -0.05(-0.58%)
Dec 20, 2021 9.461 9.506 9.325 9.361 721,351 -0.11(-1.15%)
Dec 17, 2021 9.370 9.515 9.325 9.470 627,894 +0.07(+0.77%)
Dec 16, 2021 9.388 9.442 9.370 9.397 628,268 +0.05(+0.48%)
Dec 15, 2021 9.270 9.379 9.270 9.352 550,523 +0.06(+0.68%)
Dec 14, 2021 9.325 9.361 9.279 9.289 495,120 -0.07(-0.79%)
Dec 13, 2021 9.390 9.417 9.336 9.363 491,533 -0.02(-0.19%)
Dec 10, 2021 9.381 9.417 9.363 9.381 518,408 +0.02(+0.19%)
Dec 09, 2021 9.345 9.399 9.318 9.363 493,985 +0.04(+0.39%)
Dec 08, 2021 9.227 9.363 9.227 9.327 863,647 +0.10(+1.08%)
Dec 07, 2021 9.245 9.300 9.200 9.227 1,000,676 +0.00(+0.00%)
Dec 06, 2021 9.254 9.291 9.182 9.227 500,291 -0.03(-0.29%)
Dec 03, 2021 9.263 9.281 9.182 9.254 1,207,496 +0.00(+0.00%)
Dec 02, 2021 9.363 9.390 9.191 9.254 1,788,413 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.