Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.590	7.614	7.549	7.565	1,211,492	+0.01(+0.11%)
Dec 28, 2018	7.533	7.590	7.533	7.557	1,413,551	+0.02(+0.32%)
Dec 27, 2018	7.614	7.614	7.508	7.533	1,374,936	-0.03(-0.43%)
Dec 26, 2018	7.557	7.606	7.524	7.565	806,808	-0.01(-0.11%)
Dec 24, 2018	7.590	7.639	7.533	7.573	591,348	-0.04(-0.54%)
Dec 21, 2018	7.590	7.631	7.533	7.614	945,839	+0.08(+1.08%)
Dec 20, 2018	7.557	7.606	7.508	7.533	1,042,919	-0.02(-0.32%)
Dec 19, 2018	7.533	7.622	7.533	7.557	837,513	-0.03(-0.43%)
Dec 18, 2018	7.598	7.631	7.529	7.590	838,467	+0.03(+0.43%)
Dec 17, 2018	7.606	7.622	7.549	7.557	651,827	-0.07(-0.86%)
Dec 14, 2018	7.565	7.631	7.557	7.622	566,596	+0.05(+0.65%)
Dec 13, 2018	7.631	7.647	7.573	7.573	696,659	-0.04(-0.53%)
Dec 12, 2018	7.630	7.646	7.609	7.613	472,188	-0.03(-0.43%)
Dec 11, 2018	7.654	7.678	7.605	7.646	558,623	-0.02(-0.21%)
Dec 10, 2018	7.662	7.687	7.646	7.662	545,413	+0.02(+0.21%)
Dec 07, 2018	7.630	7.662	7.630	7.646	571,061	-0.02(-0.32%)
Dec 06, 2018	7.613	7.687	7.597	7.670	772,545	+0.04(+0.53%)
Dec 04, 2018	7.581	7.646	7.581	7.630	776,127	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.