Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.949	7.949	7.949	0	-0.02(-0.30%)
Dec 28, 2017	7.973	7.996	7.953	7.973	485,122	+0.01(+0.10%)
Dec 27, 2017	7.902	7.965	7.886	7.965	433,760	+0.09(+1.10%)
Dec 26, 2017	7.863	7.894	7.847	7.879	236,118	+0.02(+0.25%)
Dec 22, 2017	7.855	7.886	7.847	7.859	402,144	+0.01(+0.15%)
Dec 21, 2017	7.871	7.886	7.847	7.847	382,356	-0.02(-0.20%)
Dec 20, 2017	7.886	7.910	7.859	7.863	489,889	-0.03(-0.40%)
Dec 19, 2017	7.886	7.910	7.871	7.894	425,394	+0.01(+0.10%)
Dec 18, 2017	7.902	7.918	7.886	7.886	359,915	-0.02(-0.30%)
Dec 15, 2017	7.918	7.941	7.894	7.910	338,438	-0.01(-0.10%)
Dec 14, 2017	8.004	8.004	7.902	7.918	303,258	-0.05(-0.62%)
Dec 13, 2017	7.928	7.967	7.913	7.967	350,253	+0.06(+0.79%)
Dec 12, 2017	7.959	7.973	7.905	7.905	229,550	-0.09(-1.17%)
Dec 11, 2017	7.991	7.999	7.959	7.999	213,101	+0.00(+0.00%)
Dec 08, 2017	7.975	7.999	7.936	7.999	384,430	+0.02(+0.29%)
Dec 07, 2017	7.967	7.995	7.928	7.975	523,456	+0.02(+0.29%)
Dec 06, 2017	7.975	8.022	7.944	7.952	673,784	+0.01(+0.10%)
Dec 05, 2017	7.920	7.952	7.913	7.944	308,911	+0.05(+0.69%)
Dec 04, 2017	7.874	7.928	7.850	7.889	323,099	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.