Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 +0.020 (+0.24%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.682	6.682	6.427	6.510	655,152	+0.03(+0.49%)
Dec 28, 2012	6.433	6.528	6.433	6.478	604,978	+0.00(+0.00%)
Dec 27, 2012	6.541	6.548	6.421	6.478	831,571	-0.11(-1.64%)
Dec 26, 2012	6.611	6.611	6.503	6.586	753,511	-0.03(-0.38%)
Dec 24, 2012	6.472	6.611	6.465	6.611	796,214	+0.10(+1.56%)
Dec 21, 2012	6.421	6.516	6.357	6.510	1,115,421	+0.05(+0.79%)
Dec 20, 2012	6.465	6.510	6.459	6.459	768,125	+0.00(+0.00%)
Dec 19, 2012	6.376	6.522	6.376	6.459	761,383	+0.07(+1.09%)
Dec 18, 2012	6.402	6.457	6.338	6.389	1,216,105	-0.09(-1.37%)
Dec 17, 2012	6.497	6.503	6.433	6.478	1,116,580	-0.04(-0.68%)
Dec 14, 2012	6.548	6.557	6.484	6.522	755,739	-0.06(-0.87%)
Dec 13, 2012	6.637	6.640	6.541	6.580	738,241	-0.07(-1.05%)
Dec 12, 2012	6.719	6.719	6.611	6.649	716,864	-0.04(-0.66%)
Dec 11, 2012	6.694	6.706	6.668	6.694	471,689	+0.02(+0.28%)
Dec 10, 2012	6.649	6.700	6.649	6.675	560,399	+0.01(+0.19%)
Dec 07, 2012	6.706	6.706	6.643	6.662	515,634	-0.06(-0.94%)
Dec 06, 2012	6.675	6.725	6.662	6.725	458,641	+0.04(+0.57%)
Dec 05, 2012	6.643	6.713	6.641	6.687	592,256	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.