Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.340 5.285 5.285 5.285 266,760 +0.01(+0.10%)
Dec 30, 2009 5.274 5.291 5.258 5.280 375,501 -0.01(-0.21%)
Dec 29, 2009 5.285 5.294 5.253 5.291 453,986 +0.00(+0.00%)
Dec 28, 2009 5.280 5.318 5.263 5.291 446,427 +0.02(+0.40%)
Dec 24, 2009 5.291 5.291 5.263 5.270 256,777 -0.01(-0.19%)
Dec 23, 2009 5.296 5.313 5.263 5.280 392,640 +0.02(+0.31%)
Dec 22, 2009 5.302 5.318 5.263 5.263 490,313 -0.05(-1.02%)
Dec 21, 2009 5.323 5.334 5.296 5.318 432,942 -0.01(-0.21%)
Dec 18, 2009 5.345 5.345 5.296 5.329 489,497 -0.01(-0.10%)
Dec 17, 2009 5.313 5.351 5.313 5.334 449,714 -0.03(-0.51%)
Dec 16, 2009 5.334 5.362 5.313 5.362 341,611 +0.07(+1.24%)
Dec 15, 2009 5.356 5.356 5.296 5.296 539,760 -0.05(-0.92%)
Dec 14, 2009 5.367 5.378 5.340 5.345 533,992 -0.05(-0.89%)
Dec 11, 2009 5.405 5.422 5.367 5.393 294,985 -0.01(-0.12%)
Dec 10, 2009 5.411 5.425 5.373 5.400 515,808 +0.00(+0.00%)
Dec 09, 2009 5.389 5.411 5.378 5.400 355,829 +0.02(+0.30%)
Dec 08, 2009 5.345 5.400 5.345 5.383 443,499 +0.03(+0.51%)
Dec 07, 2009 5.362 5.394 5.345 5.356 363,058 -0.03(-0.51%)
Dec 04, 2009 5.394 5.394 5.356 5.383 473,231 +0.00(+0.00%)
Dec 03, 2009 5.340 5.405 5.340 5.383 592,723 +0.03(+0.61%)
Dec 02, 2009 5.329 5.367 5.313 5.351 448,489 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.