Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.680 4.745 4.641 4.696 848,710 +0.04(+0.82%)
Dec 30, 2008 4.734 4.838 4.614 4.658 859,399 -0.05(-1.16%)
Dec 29, 2008 4.718 4.773 4.642 4.713 600,461 +0.00(+0.00%)
Dec 26, 2008 4.843 4.898 4.691 4.713 0 -0.05(-1.14%)
Dec 24, 2008 4.827 4.827 4.729 4.767 359,294 -0.05(-1.13%)
Dec 23, 2008 4.849 4.854 4.767 4.822 635,345 +0.02(+0.34%)
Dec 22, 2008 4.762 4.832 4.745 4.805 593,292 +0.03(+0.57%)
Dec 19, 2008 4.800 4.805 4.740 4.778 786,504 -0.01(-0.23%)
Dec 18, 2008 4.565 4.822 4.549 4.789 840,071 +0.17(+3.66%)
Dec 17, 2008 4.451 4.620 4.423 4.620 902,417 +0.18(+4.15%)
Dec 16, 2008 4.336 4.440 4.265 4.436 857,342 +0.06(+1.28%)
Dec 15, 2008 4.407 4.445 4.254 4.380 825,806 +0.07(+1.65%)
Dec 12, 2008 4.336 4.358 4.118 4.309 0 -0.08(-1.74%)
Dec 11, 2008 4.516 4.554 4.336 4.385 753,631 -0.16(-3.48%)
Dec 10, 2008 4.527 4.582 4.478 4.543 533,217 -0.01(-0.24%)
Dec 09, 2008 4.582 4.609 4.467 4.554 842,220 -0.03(-0.71%)
Dec 08, 2008 4.598 4.658 4.565 4.587 586,063 -0.01(-0.24%)
Dec 05, 2008 4.631 4.669 4.560 4.598 0 -0.02(-0.35%)
Dec 04, 2008 4.500 4.631 4.500 4.614 583,749 +0.08(+1.80%)
Dec 03, 2008 4.527 4.636 4.467 4.533 698,389 -0.06(-1.31%)
Dec 02, 2008 4.576 4.685 4.522 4.593 487,150 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.