Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.318 5.318 5.285 5.307 288,944 +0.01(+0.21%)
Dec 29, 2005 5.318 5.318 5.291 5.296 588,523 +0.00(+0.00%)
Dec 28, 2005 5.302 5.302 5.274 5.296 201,858 +0.02(+0.31%)
Dec 27, 2005 5.296 5.296 5.263 5.280 374,381 +0.02(+0.41%)
Dec 23, 2005 5.236 5.269 5.214 5.258 301,962 +0.04(+0.84%)
Dec 22, 2005 5.182 5.225 5.182 5.214 242,559 +0.03(+0.53%)
Dec 21, 2005 5.143 5.203 5.143 5.187 250,259 +0.03(+0.53%)
Dec 20, 2005 5.149 5.203 5.149 5.160 401,699 -0.03(-0.63%)
Dec 19, 2005 5.231 5.231 5.176 5.193 332,946 -0.02(-0.31%)
Dec 16, 2005 5.225 5.243 5.193 5.209 278,861 -0.01(-0.21%)
Dec 15, 2005 5.209 5.242 5.203 5.220 399,865 +0.02(+0.42%)
Dec 14, 2005 5.182 5.236 5.182 5.198 584,856 +0.03(+0.53%)
Dec 13, 2005 5.236 5.247 5.165 5.171 425,533 -0.09(-1.66%)
Dec 12, 2005 5.274 5.280 5.247 5.258 206,441 -0.01(-0.21%)
Dec 09, 2005 5.258 5.296 5.258 5.269 303,428 +0.01(+0.10%)
Dec 08, 2005 5.236 5.280 5.236 5.263 215,058 +0.03(+0.63%)
Dec 07, 2005 5.307 5.313 5.231 5.231 329,829 -0.06(-1.13%)
Dec 06, 2005 5.318 5.323 5.291 5.291 182,790 -0.01(-0.10%)
Dec 05, 2005 5.313 5.318 5.291 5.296 366,864 -0.02(-0.31%)
Dec 02, 2005 5.313 5.329 5.302 5.313 392,899 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.