Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.969 5.013 4.969 5.013 333,497 +0.04(+0.77%)
Dec 30, 2004 4.980 4.991 4.974 4.974 881,321 +0.01(+0.11%)
Dec 29, 2004 4.974 4.985 4.963 4.969 499,788 -0.01(-0.11%)
Dec 28, 2004 4.963 4.980 4.953 4.974 320,297 +0.02(+0.33%)
Dec 27, 2004 4.969 4.980 4.953 4.958 441,119 -0.01(-0.11%)
Dec 23, 2004 4.947 4.963 4.942 4.963 393,450 +0.01(+0.22%)
Dec 22, 2004 4.963 4.974 4.947 4.953 572,941 -0.02(-0.44%)
Dec 21, 2004 4.953 4.980 4.953 4.974 373,466 +0.02(+0.33%)
Dec 20, 2004 4.947 4.980 4.947 4.958 398,034 +0.00(+0.00%)
Dec 17, 2004 4.963 4.985 4.942 4.958 462,203 -0.01(-0.11%)
Dec 16, 2004 4.985 4.991 4.942 4.963 448,452 -0.02(-0.44%)
Dec 15, 2004 4.980 5.007 4.974 4.985 624,827 +0.00(+0.00%)
Dec 14, 2004 4.974 4.996 4.963 4.985 412,701 -0.01(-0.11%)
Dec 13, 2004 4.996 5.002 4.980 4.991 345,048 -0.02(-0.44%)
Dec 10, 2004 5.051 5.062 5.013 5.013 356,232 -0.03(-0.54%)
Dec 09, 2004 5.029 5.067 5.029 5.040 429,018 +0.02(+0.33%)
Dec 08, 2004 5.029 5.056 5.018 5.023 421,135 -0.01(-0.22%)
Dec 07, 2004 5.007 5.034 5.007 5.034 301,963 +0.01(+0.22%)
Dec 06, 2004 4.996 5.029 4.996 5.023 315,897 +0.01(+0.22%)
Dec 03, 2004 4.985 5.023 4.985 5.013 331,297 +0.05(+0.99%)
Dec 02, 2004 4.996 5.002 4.953 4.963 341,748 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.