Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.660 +0.010 (+0.10%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.550 8.550 8.550 8.550 14,151 +0.04(+0.50%)
Dec 30, 2015 8.486 8.543 8.486 8.508 17,787 +0.06(+0.68%)
Dec 29, 2015 8.529 8.536 8.443 8.450 15,465 -0.10(-1.17%)
Dec 28, 2015 8.565 8.565 8.522 8.550 22,078 +0.04(+0.42%)
Dec 24, 2015 8.500 8.515 8.515 8.515 10,228 -0.04(-0.50%)
Dec 23, 2015 8.408 8.565 8.408 8.558 35,377 +0.08(+0.93%)
Dec 22, 2015 8.301 8.479 8.222 8.479 14,837 +0.20(+2.41%)
Dec 21, 2015 8.243 8.301 8.222 8.279 19,685 +0.05(+0.61%)
Dec 18, 2015 8.243 8.243 8.158 8.229 12,048 +0.01(+0.09%)
Dec 17, 2015 8.101 8.243 8.041 8.222 27,003 +0.20(+2.49%)
Dec 16, 2015 8.058 8.058 7.972 8.022 33,717 +0.02(+0.27%)
Dec 15, 2015 8.094 8.122 7.972 8.001 8,548 +0.01(+0.09%)
Dec 14, 2015 8.129 8.251 7.979 7.994 22,504 -0.17(-2.10%)
Dec 11, 2015 8.101 8.272 8.101 8.165 66,863 +0.03(+0.36%)
Dec 10, 2015 7.993 8.135 7.937 8.135 78,105 +0.14(+1.69%)
Dec 09, 2015 7.965 8.057 7.937 8.000 36,328 +0.04(+0.45%)
Dec 08, 2015 7.880 7.965 7.851 7.965 31,212 +0.09(+1.08%)
Dec 07, 2015 7.830 7.887 7.809 7.880 19,672 +0.03(+0.36%)
Dec 04, 2015 7.837 7.858 7.830 7.851 9,162 +0.03(+0.36%)
Dec 03, 2015 7.823 7.830 7.766 7.823 25,845 +0.00(+0.00%)
Dec 02, 2015 7.830 7.837 7.815 7.823 25,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.