Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.598 6.585 6.585 6.585 56,763 -0.01(-0.10%)
Dec 30, 2013 6.533 6.592 6.533 6.592 73,167 +0.03(+0.40%)
Dec 27, 2013 6.572 6.598 6.520 6.566 40,445 -0.02(-0.32%)
Dec 26, 2013 6.579 6.592 6.572 6.586 26,680 +0.00(+0.03%)
Dec 24, 2013 6.598 6.598 6.540 6.585 39,600 -0.01(-0.11%)
Dec 23, 2013 6.585 6.598 6.546 6.592 90,441 +0.11(+1.71%)
Dec 20, 2013 6.514 6.546 6.468 6.481 177,379 -0.03(-0.50%)
Dec 19, 2013 6.384 6.533 6.384 6.514 66,856 +0.05(+0.70%)
Dec 18, 2013 6.481 6.546 6.455 6.468 59,641 -0.05(-0.70%)
Dec 17, 2013 6.410 6.526 6.390 6.514 91,405 +0.12(+1.93%)
Dec 16, 2013 6.377 6.407 6.371 6.390 57,000 -0.00(-0.00%)
Dec 13, 2013 6.397 6.412 6.377 6.390 62,145 +0.01(+0.10%)
Dec 12, 2013 6.371 6.394 6.338 6.384 24,086 +0.03(+0.51%)
Dec 11, 2013 6.331 6.371 6.312 6.351 24,562 +0.03(+0.48%)
Dec 10, 2013 6.259 6.330 6.259 6.321 41,618 +0.03(+0.47%)
Dec 09, 2013 6.278 6.298 6.233 6.291 102,981 +0.03(+0.52%)
Dec 06, 2013 6.311 6.311 6.207 6.259 87,023 +0.00(+0.00%)
Dec 05, 2013 6.272 6.311 6.252 6.259 37,722 -0.05(-0.82%)
Dec 04, 2013 6.311 6.330 6.265 6.311 45,193 +0.00(+0.00%)
Dec 03, 2013 6.291 6.349 6.291 6.311 68,516 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.