Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.599 6.586 6.586 6.586 56,759 -0.01(-0.10%)
Dec 30, 2013 6.534 6.592 6.534 6.592 73,162 +0.03(+0.40%)
Dec 27, 2013 6.573 6.599 6.521 6.566 40,442 -0.02(-0.32%)
Dec 26, 2013 6.579 6.592 6.573 6.587 26,678 +0.00(+0.03%)
Dec 24, 2013 6.599 6.599 6.540 6.585 39,597 -0.01(-0.11%)
Dec 23, 2013 6.586 6.599 6.547 6.592 90,434 +0.11(+1.71%)
Dec 20, 2013 6.514 6.547 6.469 6.482 177,367 -0.03(-0.50%)
Dec 19, 2013 6.384 6.534 6.384 6.514 66,851 +0.05(+0.70%)
Dec 18, 2013 6.482 6.547 6.456 6.469 59,637 -0.05(-0.70%)
Dec 17, 2013 6.410 6.526 6.391 6.514 91,399 +0.12(+1.93%)
Dec 16, 2013 6.378 6.407 6.371 6.391 56,996 -0.00(-0.00%)
Dec 13, 2013 6.397 6.413 6.378 6.391 62,141 +0.01(+0.10%)
Dec 12, 2013 6.371 6.395 6.339 6.384 24,085 +0.03(+0.51%)
Dec 11, 2013 6.331 6.371 6.313 6.352 24,560 +0.03(+0.48%)
Dec 10, 2013 6.259 6.330 6.259 6.321 41,615 +0.03(+0.47%)
Dec 09, 2013 6.279 6.298 6.233 6.292 102,974 +0.03(+0.52%)
Dec 06, 2013 6.311 6.311 6.208 6.259 87,017 +0.00(+0.00%)
Dec 05, 2013 6.273 6.311 6.253 6.259 37,719 -0.05(-0.82%)
Dec 04, 2013 6.311 6.330 6.266 6.311 45,190 +0.00(+0.00%)
Dec 03, 2013 6.292 6.350 6.292 6.311 68,512 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.