Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.599 6.586 6.586 6.586 56,759 -0.01(-0.10%)
Dec 30, 2013 6.534 6.592 6.534 6.592 73,162 +0.03(+0.40%)
Dec 27, 2013 6.573 6.599 6.521 6.566 40,442 -0.02(-0.32%)
Dec 26, 2013 6.579 6.592 6.573 6.587 26,678 +0.00(+0.03%)
Dec 24, 2013 6.599 6.599 6.540 6.585 39,597 -0.01(-0.11%)
Dec 23, 2013 6.586 6.599 6.547 6.592 90,434 +0.11(+1.71%)
Dec 20, 2013 6.514 6.547 6.469 6.482 177,367 -0.03(-0.50%)
Dec 19, 2013 6.384 6.534 6.384 6.514 66,851 +0.05(+0.70%)
Dec 18, 2013 6.482 6.547 6.456 6.469 59,637 -0.05(-0.70%)
Dec 17, 2013 6.410 6.526 6.391 6.514 91,399 +0.12(+1.93%)
Dec 16, 2013 6.378 6.407 6.371 6.391 56,996 -0.00(-0.00%)
Dec 13, 2013 6.397 6.413 6.378 6.391 62,141 +0.01(+0.10%)
Dec 12, 2013 6.371 6.395 6.339 6.384 24,085 +0.03(+0.51%)
Dec 11, 2013 6.331 6.371 6.313 6.352 24,560 +0.03(+0.48%)
Dec 10, 2013 6.259 6.330 6.259 6.321 41,615 +0.03(+0.47%)
Dec 09, 2013 6.279 6.298 6.233 6.292 102,974 +0.03(+0.52%)
Dec 06, 2013 6.311 6.311 6.208 6.259 87,017 +0.00(+0.00%)
Dec 05, 2013 6.273 6.311 6.253 6.259 37,719 -0.05(-0.82%)
Dec 04, 2013 6.311 6.330 6.266 6.311 45,190 +0.00(+0.00%)
Dec 03, 2013 6.292 6.350 6.292 6.311 68,512 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.