Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.292 5.303 5.228 5.276 37,077 -0.05(-0.90%)
Dec 30, 2002 5.233 5.340 5.228 5.324 25,408 +0.10(+1.83%)
Dec 27, 2002 5.249 5.249 5.223 5.228 10,916 -0.02(-0.30%)
Dec 26, 2002 5.244 5.244 5.218 5.244 16,562 +0.03(+0.61%)
Dec 24, 2002 5.223 5.244 5.212 5.212 1,317 +0.02(+0.31%)
Dec 23, 2002 5.260 5.281 5.196 5.196 36,136 -0.12(-2.20%)
Dec 20, 2002 5.377 5.382 5.249 5.313 70,390 -0.06(-1.19%)
Dec 19, 2002 5.297 5.377 5.287 5.377 25,973 +0.03(+0.50%)
Dec 18, 2002 5.313 5.350 5.287 5.350 17,880 +0.00(+0.00%)
Dec 17, 2002 5.207 5.350 5.196 5.350 54,016 +0.09(+1.72%)
Dec 16, 2002 5.297 5.313 5.202 5.260 30,490 -0.08(-1.49%)
Dec 13, 2002 5.287 5.345 5.287 5.340 16,186 +0.04(+0.80%)
Dec 12, 2002 5.271 5.340 5.271 5.297 12,610 -0.02(-0.30%)
Dec 11, 2002 5.218 5.313 5.218 5.313 33,877 +0.01(+0.20%)
Dec 10, 2002 5.308 5.308 5.255 5.303 20,326 +0.00(+0.00%)
Dec 09, 2002 5.265 5.303 5.233 5.303 17,691 +0.04(+0.71%)
Dec 06, 2002 5.202 5.271 5.170 5.265 15,245 +0.07(+1.43%)
Dec 05, 2002 5.255 5.260 5.191 5.191 11,669 -0.03(-0.51%)
Dec 04, 2002 5.260 5.260 5.164 5.218 19,197 -0.01(-0.10%)
Dec 03, 2002 5.260 5.271 5.202 5.223 32,936 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.