Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.52	34.90	34.38	34.38	535,058	-0.24(-0.68%)
Dec 28, 2006	34.66	34.71	34.52	34.62	223,423	-0.11(-0.32%)
Dec 27, 2006	34.80	34.82	34.56	34.73	411,892	+0.06(+0.17%)
Dec 26, 2006	34.57	34.75	34.42	34.67	270,540	+0.14(+0.39%)
Dec 22, 2006	34.74	34.86	34.44	34.53	612,997	-0.30(-0.88%)
Dec 21, 2006	35.06	35.06	34.71	34.84	594,575	-0.14(-0.41%)
Dec 20, 2006	34.72	35.09	34.72	34.98	670,152	+0.16(+0.46%)
Dec 19, 2006	34.78	34.93	34.62	34.82	717,269	-0.02(-0.05%)
Dec 18, 2006	34.85	35.14	34.75	34.84	707,350	-0.03(-0.10%)
Dec 15, 2006	35.12	35.20	34.79	34.87	1,379,037	-0.17(-0.48%)
Dec 14, 2006	34.89	35.26	34.80	35.04	992,651	+0.14(+0.41%)
Dec 13, 2006	34.85	35.10	34.48	34.90	2,216,284	-0.08(-0.24%)
Dec 12, 2006	33.70	35.13	33.65	34.98	2,340,041	+1.27(+3.77%)
Dec 11, 2006	33.03	33.75	32.98	33.71	1,734,956	+0.72(+2.18%)
Dec 08, 2006	32.73	33.06	32.65	32.99	599,062	+0.22(+0.67%)
Dec 07, 2006	32.89	32.99	32.65	32.77	606,384	-0.13(-0.39%)
Dec 06, 2006	32.50	32.97	32.37	32.90	624,215	+0.36(+1.12%)
Dec 05, 2006	32.37	32.67	32.28	32.53	484,753	+0.08(+0.26%)
Dec 04, 2006	32.15	32.61	32.07	32.45	544,742	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.