Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.50	77.50	77.50	0	-1.37(-1.73%)
Dec 28, 2017	78.54	79.00	78.19	78.87	565,836	+0.48(+0.61%)
Dec 27, 2017	78.01	78.55	77.86	78.39	376,995	+0.66(+0.86%)
Dec 26, 2017	78.00	78.29	77.44	77.73	198,189	-0.16(-0.21%)
Dec 22, 2017	77.95	78.03	77.61	77.89	489,795	-0.29(-0.37%)
Dec 21, 2017	78.33	78.55	78.13	78.18	382,251	+0.54(+0.70%)
Dec 20, 2017	77.47	77.97	77.19	77.64	655,081	+0.09(+0.12%)
Dec 19, 2017	78.50	78.67	77.45	77.55	923,167	-1.26(-1.60%)
Dec 18, 2017	78.36	79.00	78.32	78.81	846,084	+1.95(+2.53%)
Dec 15, 2017	76.44	77.22	76.44	76.86	909,861	+0.29(+0.38%)
Dec 14, 2017	76.82	77.17	76.47	76.57	990,522	+0.08(+0.10%)
Dec 13, 2017	78.56	78.62	76.41	76.49	1,072,579	-1.88(-2.40%)
Dec 12, 2017	78.42	78.58	78.06	78.37	892,072	+0.46(+0.59%)
Dec 11, 2017	78.20	78.43	77.72	77.91	1,035,270	-0.55(-0.70%)
Dec 08, 2017	78.64	78.86	78.01	78.46	411,282	+0.15(+0.19%)
Dec 07, 2017	77.66	78.41	77.60	78.31	1,093,461	+0.91(+1.18%)
Dec 06, 2017	78.16	78.43	76.84	77.40	1,501,385	-0.89(-1.14%)
Dec 05, 2017	78.36	78.64	78.06	78.29	668,972	+0.62(+0.80%)
Dec 04, 2017	78.95	78.97	77.64	77.67	657,111	-1.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.