Indicators

Autoliv Inc (NY: ALV )

125.28 +0.33 (+0.26%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.35	28.82	28.05	28.32	1,064,418	+0.27(+0.96%)
Dec 29, 2011	27.83	28.23	27.76	28.05	452,821	+0.50(+1.81%)
Dec 28, 2011	27.74	27.87	27.48	27.55	711,680	-0.42(-1.51%)
Dec 27, 2011	28.07	28.13	27.93	27.97	432,625	-0.16(-0.58%)
Dec 23, 2011	27.88	28.21	27.78	28.14	391,497	+0.43(+1.55%)
Dec 21, 2011	27.37	27.81	27.03	27.71	1,277,968	+0.44(+1.61%)
Dec 20, 2011	26.80	27.40	26.72	27.27	1,887,070	+1.74(+6.80%)
Dec 19, 2011	26.20	26.28	25.38	25.53	1,382,466	-0.43(-1.67%)
Dec 16, 2011	26.39	26.52	25.84	25.97	1,203,514	-0.17(-0.67%)
Dec 15, 2011	26.37	26.48	26.06	26.14	1,203,185	+0.07(+0.28%)
Dec 14, 2011	26.62	26.73	25.96	26.07	1,315,502	-0.55(-2.05%)
Dec 13, 2011	27.96	28.11	26.35	26.61	1,236,948	-1.11(-4.01%)
Dec 12, 2011	27.98	28.06	27.29	27.72	1,328,125	-0.93(-3.25%)
Dec 09, 2011	28.62	29.03	28.50	28.66	1,544,339	+0.58(+2.07%)
Dec 08, 2011	28.60	28.84	27.99	28.07	1,089,615	-1.12(-3.84%)
Dec 07, 2011	28.66	29.35	28.55	29.20	938,377	-0.04(-0.13%)
Dec 06, 2011	29.18	29.48	28.93	29.23	820,507	-0.09(-0.31%)
Dec 05, 2011	29.37	29.73	29.13	29.32	1,374,198	+0.66(+2.31%)
Dec 02, 2011	28.86	29.11	28.62	28.66	1,642,630	+0.83(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.