Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.97	31.06	30.77	30.77	587,308	-0.21(-0.69%)
Dec 28, 2006	30.94	31.13	30.89	30.98	569,280	+0.05(+0.15%)
Dec 27, 2006	30.76	30.98	30.71	30.94	392,323	+0.14(+0.46%)
Dec 26, 2006	30.52	30.83	30.30	30.80	410,156	+0.22(+0.73%)
Dec 22, 2006	30.72	30.73	30.39	30.57	411,527	-0.15(-0.48%)
Dec 21, 2006	30.50	30.77	30.50	30.72	1,037,050	+0.18(+0.60%)
Dec 20, 2006	30.27	30.65	30.26	30.54	779,551	+0.17(+0.57%)
Dec 19, 2006	30.14	30.42	29.98	30.36	883,021	+0.13(+0.42%)
Dec 18, 2006	30.17	30.28	30.09	30.23	1,093,684	+0.24(+0.82%)
Dec 15, 2006	30.07	30.08	29.83	29.99	1,154,629	-0.13(-0.44%)
Dec 14, 2006	30.00	30.16	29.98	30.12	930,836	+0.16(+0.55%)
Dec 13, 2006	30.28	30.33	29.85	29.96	774,456	-0.46(-1.53%)
Dec 12, 2006	30.37	30.48	30.16	30.42	848,923	+0.23(+0.76%)
Dec 11, 2006	29.79	30.23	29.74	30.19	801,107	+0.56(+1.89%)
Dec 08, 2006	29.82	29.86	29.50	29.63	859,113	+0.01(+0.03%)
Dec 07, 2006	30.01	30.01	29.59	29.62	550,467	-0.21(-0.72%)
Dec 06, 2006	29.88	29.95	29.73	29.84	522,640	-0.27(-0.88%)
Dec 05, 2006	30.15	30.24	29.75	30.10	1,105,834	+0.08(+0.27%)
Dec 04, 2006	29.90	30.15	29.85	30.02	752,507	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.