Indicators

Primo Water Corp (NY: PRMW )

22.16 -0.10 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.92	14.97	14.83	14.85	556,858	-0.13(-0.86%)
Dec 28, 2023	14.95	15.11	14.92	14.98	461,488	-0.04(-0.26%)
Dec 27, 2023	15.15	15.15	14.93	15.02	397,676	-0.08(-0.52%)
Dec 26, 2023	14.99	15.16	14.89	15.10	334,378	+0.11(+0.72%)
Dec 22, 2023	15.00	15.17	14.90	14.99	478,309	+0.12(+0.80%)
Dec 21, 2023	15.02	15.04	14.68	14.87	616,338	-0.01(-0.07%)
Dec 20, 2023	15.34	15.34	14.85	14.88	772,710	-0.45(-2.96%)
Dec 19, 2023	15.07	15.41	15.01	15.34	920,528	+0.38(+2.57%)
Dec 18, 2023	15.05	15.09	14.90	14.95	760,586	-0.01(-0.07%)
Dec 15, 2023	15.29	15.33	14.95	14.96	1,469,361	-0.32(-2.07%)
Dec 14, 2023	15.49	15.55	15.13	15.28	1,045,747	+0.00(+0.00%)
Dec 13, 2023	14.86	15.31	14.82	15.28	863,833	+0.42(+2.86%)
Dec 12, 2023	14.77	14.87	14.65	14.85	570,516	+0.13(+0.87%)
Dec 11, 2023	14.39	14.76	14.39	14.73	742,889	+0.21(+1.43%)
Dec 08, 2023	14.47	14.57	14.36	14.52	552,663	+0.06(+0.41%)
Dec 07, 2023	14.41	14.46	14.20	14.46	628,719	+0.05(+0.34%)
Dec 06, 2023	14.61	14.71	14.40	14.41	652,212	-0.16(-1.08%)
Dec 05, 2023	14.50	14.60	14.44	14.57	550,171	+0.03(+0.20%)
Dec 04, 2023	14.38	14.61	14.38	14.54	671,751	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.