Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.500 2.559 2.288 2.550 13,967 +0.05(+1.98%)
Nov 29, 2022 2.250 2.561 2.163 2.501 24,755 +0.26(+11.46%)
Nov 28, 2022 2.224 2.250 2.150 2.244 8,834 -0.01(-0.29%)
Nov 25, 2022 2.199 2.250 2.155 2.250 4,698 +0.05(+2.27%)
Nov 23, 2022 2.115 2.200 2.115 2.200 13,336 +0.05(+2.33%)
Nov 22, 2022 2.362 2.362 2.050 2.150 76,903 -0.11(-4.72%)
Nov 21, 2022 2.500 2.508 2.240 2.256 33,832 -0.11(-4.81%)
Nov 18, 2022 1.995 2.649 1.995 2.370 156,651 +0.27(+12.85%)
Nov 17, 2022 2.000 2.300 1.875 2.100 164,653 +0.09(+4.40%)
Nov 16, 2022 2.005 2.151 1.953 2.012 45,972 -0.11(-5.27%)
Nov 15, 2022 2.400 2.400 2.027 2.124 142,655 -0.53(-19.86%)
Nov 14, 2022 2.641 2.800 2.561 2.651 404,924 -0.05(-1.91%)
Nov 11, 2022 2.648 2.855 2.560 2.702 16,196 +0.09(+3.41%)
Nov 10, 2022 2.550 2.697 2.550 2.613 19,877 +0.06(+2.47%)
Nov 09, 2022 2.600 2.693 2.525 2.550 16,854 -0.09(-3.39%)
Nov 08, 2022 2.723 2.800 2.518 2.639 18,985 -0.08(-2.92%)
Nov 07, 2022 2.650 2.781 2.610 2.719 3,357 +0.02(+0.70%)
Nov 04, 2022 2.789 2.789 2.650 2.700 15,521 -0.09(-3.16%)
Nov 03, 2022 2.800 2.834 2.750 2.788 28,678 -0.03(-0.96%)
Nov 02, 2022 2.900 2.950 2.800 2.815 21,245 +0.01(+0.52%)
Nov 01, 2022 2.800 2.990 2.800 2.800 26,687 -0.04(-1.46%)
Oct 31, 2022 2.987 3.000 2.775 2.842 34,239 -0.15(-4.98%)
Oct 28, 2022 2.926 3.050 2.926 2.991 11,928 -0.03(-0.86%)
Oct 27, 2022 3.144 3.144 2.950 3.017 11,892 +0.02(+0.50%)
Oct 26, 2022 3.050 3.250 2.950 3.002 24,683 -0.04(-1.36%)
Oct 25, 2022 3.050 3.229 3.000 3.043 8,558 +0.01(+0.50%)
Oct 24, 2022 3.100 3.216 3.000 3.029 20,084 -0.12(-3.87%)
Oct 21, 2022 2.883 3.218 2.850 3.151 27,866 +0.30(+10.54%)
Oct 20, 2022 3.000 3.100 2.850 2.850 19,602 -0.20(-6.57%)
Oct 19, 2022 3.044 3.333 3.025 3.050 34,227 +0.02(+0.63%)
Oct 18, 2022 3.042 3.131 3.000 3.031 13,954 +0.03(+1.05%)
Oct 17, 2022 2.800 3.099 2.800 3.000 31,348 +0.04(+1.42%)
Oct 14, 2022 2.815 2.998 2.800 2.958 18,438 +0.15(+5.27%)
Oct 13, 2022 2.756 2.945 2.750 2.810 15,586 -0.06(-2.09%)
Oct 12, 2022 2.795 2.950 2.795 2.870 16,408 +0.02(+0.77%)
Oct 11, 2022 3.045 3.045 2.800 2.848 10,290 -0.01(-0.42%)
Oct 10, 2022 2.913 3.117 2.827 2.860 32,785 -0.31(-9.91%)
Oct 07, 2022 3.257 3.398 3.150 3.175 13,445 -0.13(-4.05%)
Oct 06, 2022 3.333 3.450 3.264 3.308 13,561 -0.09(-2.69%)
Oct 05, 2022 3.450 3.490 3.310 3.400 7,338 +0.00(+0.00%)
Oct 04, 2022 3.350 3.500 3.250 3.400 9,242 +0.06(+1.87%)
Oct 03, 2022 3.400 3.377 3.162 3.337 7,104 +0.14(+4.30%)
Sep 30, 2022 3.200 3.360 3.148 3.200 10,221 +0.03(+0.85%)
Sep 29, 2022 3.256 3.445 3.100 3.173 14,359 -0.15(-4.59%)
Sep 28, 2022 3.525 3.550 3.256 3.325 22,221 -0.05(-1.44%)
Sep 27, 2022 3.500 3.562 3.172 3.374 23,708 -0.02(-0.47%)
Sep 26, 2022 3.341 3.546 3.250 3.390 34,519 -0.05(-1.57%)
Sep 23, 2022 3.585 3.787 3.380 3.444 35,948 -0.26(-6.92%)
Sep 22, 2022 4.000 4.029 3.538 3.700 37,253 -0.30(-7.50%)
Sep 21, 2022 4.558 4.750 3.955 4.000 76,534 -0.67(-14.36%)
Sep 20, 2022 4.625 4.790 4.555 4.670 18,527 -0.06(-1.28%)
Sep 19, 2022 4.700 4.747 4.513 4.731 15,903 -0.02(-0.40%)
Sep 16, 2022 5.050 5.050 4.551 4.750 43,537 -0.30(-5.94%)
Sep 15, 2022 4.950 5.100 4.950 5.050 20,393 +0.15(+3.06%)
Sep 14, 2022 5.050 5.200 4.900 4.900 23,844 -0.10(-2.00%)
Sep 13, 2022 5.100 5.250 5.000 5.000 37,220 -0.35(-6.54%)
Sep 12, 2022 5.250 5.400 5.150 5.350 38,038 -0.10(-1.83%)
Sep 09, 2022 5.350 5.500 5.100 5.450 33,609 +0.30(+5.83%)
Sep 08, 2022 5.050 5.150 5.000 5.150 12,342 +0.05(+0.98%)
Sep 07, 2022 5.200 5.200 4.952 5.100 13,763 +0.07(+1.49%)
Sep 06, 2022 5.100 5.144 4.905 5.025 17,564 -0.02(-0.50%)
Sep 02, 2022 5.300 5.300 5.000 5.050 9,102 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.