Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 -0.05 (-0.07%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.09	49.18	48.76	48.99	6,405	-0.36(-0.72%)
Nov 29, 2021	49.35	49.35	49.35	49.35	396	+0.59(+1.20%)
Nov 26, 2021	48.80	48.80	48.76	48.76	435	-0.54(-1.09%)
Nov 24, 2021	49.01	49.30	48.97	49.30	1,427	+0.54(+1.10%)
Nov 23, 2021	48.76	48.76	48.76	48.76	1,536	+0.00(+0.00%)
Nov 22, 2021	48.76	48.76	48.76	48.76	1,011	+0.28(+0.59%)
Nov 19, 2021	48.76	49.12	48.28	48.48	3,872	-0.33(-0.67%)
Nov 18, 2021	48.97	48.80	48.80	48.80	1,622	+0.83(+1.72%)
Nov 17, 2021	48.97	48.97	47.98	47.98	1,550	-1.03(-2.10%)
Nov 16, 2021	48.97	49.01	48.76	49.01	841	+0.12(+0.25%)
Nov 15, 2021	48.88	48.88	48.88	48.88	573	-0.43(-0.87%)
Nov 12, 2021	48.97	49.37	48.76	49.32	4,657	-0.26(-0.52%)
Nov 11, 2021	48.93	49.58	48.93	49.58	1,525	-1.04(-2.06%)
Nov 09, 2021	50.62	50.62	50.47	50.62	590	-0.15(-0.30%)
Nov 08, 2021	50.41	50.77	50.39	50.77	1,394	-0.21(-0.41%)
Nov 05, 2021	50.43	50.98	50.43	50.98	2,318	-0.11(-0.22%)
Nov 04, 2021	51.13	51.16	51.10	51.10	3,408	-0.09(-0.17%)
Nov 02, 2021		51.19	51.19	51.19	701	-0.65(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.