Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.600 1.600 1.330 1.479 45,839 -0.02(-1.38%)
Nov 27, 2015 1.300 1.740 1.300 1.500 102,462 +0.22(+17.19%)
Nov 25, 2015 1.300 1.280 1.280 1.280 28,200 -0.01(-0.78%)
Nov 24, 2015 1.330 1.340 1.280 1.290 21,854 -0.03(-2.27%)
Nov 23, 2015 1.350 1.350 1.260 1.320 30,052 +0.07(+5.60%)
Nov 20, 2015 1.280 1.350 1.250 1.250 24,730 +0.00(+0.00%)
Nov 19, 2015 1.200 1.380 1.200 1.250 127,491 +0.07(+5.93%)
Nov 18, 2015 1.040 1.200 1.040 1.180 167,083 +0.14(+13.46%)
Nov 17, 2015 1.330 1.330 1.000 1.040 64,712 -0.13(-11.11%)
Nov 16, 2015 1.000 1.380 0.9898 1.170 290,554 +0.20(+20.63%)
Nov 13, 2015 1.000 1.000 0.9140 0.9699 9,397 -0.01(-0.91%)
Nov 12, 2015 0.9800 1.000 0.9400 0.9788 38,528 +0.03(+3.03%)
Nov 11, 2015 0.8800 0.9899 0.8800 0.9500 17,111 +0.06(+6.62%)
Nov 10, 2015 0.8600 0.9000 0.8600 0.8910 1,296 -0.05(-5.20%)
Nov 09, 2015 0.8848 0.9600 0.8400 0.9399 12,725 +0.02(+2.29%)
Nov 06, 2015 0.9400 0.9900 0.8600 0.9189 12,693 +0.01(+0.98%)
Nov 05, 2015 0.9200 0.9200 0.8600 0.9100 12,285 -0.02(-2.15%)
Nov 04, 2015 0.9100 0.9499 0.8400 0.9300 109,681 +0.06(+6.90%)
Nov 03, 2015 0.7711 0.9000 0.7711 0.8700 88,767 +0.08(+10.28%)
Nov 02, 2015 0.8098 0.8100 0.7710 0.7889 49,833 -0.04(-4.95%)
Oct 30, 2015 0.8300 1.050 0.8010 0.8300 374,139 +0.04(+5.46%)
Oct 29, 2015 0.7900 0.8300 0.7600 0.7870 2,401 +0.01(+0.90%)
Oct 28, 2015 0.7701 0.7882 0.7700 0.7800 6,660 +0.02(+2.27%)
Oct 27, 2015 0.7511 0.7627 0.7511 0.7627 892 -0.01(-0.95%)
Oct 26, 2015 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.01%)
Oct 23, 2015 0.8000 0.8070 0.7500 0.7548 3,626 -0.04(-5.52%)
Oct 22, 2015 0.7702 0.7989 0.7702 0.7989 11,820 +0.05(+7.23%)
Oct 21, 2015 0.7701 0.7701 0.7450 0.7450 28,224 -0.05(-5.93%)
Oct 20, 2015 0.8500 0.8500 0.7920 0.7920 5,293 -0.03(-3.41%)
Oct 19, 2015 0.8099 0.8498 0.7999 0.8200 29,162 +0.02(+2.50%)
Oct 16, 2015 0.8092 0.8092 0.7134 0.8000 15,158 -0.01(-1.14%)
Oct 15, 2015 0.7804 0.8092 0.7803 0.8092 2,868 +0.02(+2.42%)
Oct 14, 2015 0.7803 0.7901 0.7803 0.7901 1,186 +0.01(+1.29%)
Oct 13, 2015 0.8100 0.8100 0.7800 0.7800 1,455 -0.02(-2.99%)
Oct 12, 2015 0.8040 0.8040 0.8040 0.8040 230 -0.02(-1.86%)
Oct 09, 2015 0.8192 0.8192 0.8192 0.8192 389 +0.06(+7.78%)
Oct 08, 2015 0.7600 0.8081 0.7600 0.7601 5,515 -0.04(-4.99%)
Oct 07, 2015 0.8000 0.8390 0.7501 0.8000 9,933 -0.04(-4.76%)
Oct 06, 2015 0.7810 0.8400 0.7810 0.8400 1,451 +0.02(+2.45%)
Oct 05, 2015 0.8084 0.8199 0.7900 0.8199 9,720 -0.02(-2.04%)
Oct 02, 2015 0.7900 0.8500 0.7700 0.8370 13,187 +0.01(+0.90%)
Oct 01, 2015 0.7800 0.8400 0.7700 0.8295 21,571 -0.00(-0.06%)
Sep 30, 2015 0.8300 0.8300 0.8300 0.8300 314 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8400 0.8250 0.8300 2,057 -0.01(-1.19%)
Sep 28, 2015 0.8000 0.8448 0.8000 0.8400 3,383 +0.04(+4.99%)
Sep 25, 2015 0.8790 0.8790 0.7800 0.8001 23,341 -0.10(-11.10%)
Sep 24, 2015 0.9090 0.9100 0.8801 0.9000 18,738 -0.02(-2.14%)
Sep 23, 2015 0.9300 0.9536 0.8600 0.9197 34,409 -0.05(-5.19%)
Sep 22, 2015 1.070 1.080 0.9110 0.9700 87,274 -0.11(-10.19%)
Sep 21, 2015 0.8740 1.350 0.8740 1.080 710,437 +0.33(+44.01%)
Sep 17, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
Sep 15, 2015 0.7100 0.7000 0.7000 0.7000 58 +0.04(+5.56%)
Sep 14, 2015 0.6631 0.6631 0.6631 0.6631 238 -0.14(-17.11%)
Sep 11, 2015 0.8000 0.8000 0.8000 0.8000 604 -0.02(-2.30%)
Sep 10, 2015 0.7800 0.8188 0.7800 0.8188 4,207 +0.04(+4.97%)
Sep 09, 2015 0.8331 0.8431 0.7681 0.7800 11,202 -0.04(-4.87%)
Sep 08, 2015 0.8200 0.8201 0.8199 0.8199 3,828 -0.00(-0.01%)
Sep 03, 2015 0.8100 0.8200 0.8200 0.8200 2,400 -0.02(-2.38%)
Sep 02, 2015 0.8300 0.8521 0.8000 0.8400 24,315 +0.01(+1.20%)
Sep 01, 2015 0.8850 0.9190 0.8210 0.8300 10,902 -0.06(-6.21%)
Aug 31, 2015 0.8600 0.8851 0.8600 0.8850 835 +0.00(+0.34%)
Aug 28, 2015 0.9000 0.9590 0.8820 0.8820 15,402 -0.01(-1.45%)
Aug 27, 2015 0.8951 0.9455 0.8950 0.8950 3,588 +0.00(+0.00%)
Aug 26, 2015 0.9450 0.9450 0.8400 0.8950 5,861 -0.01(-0.56%)
Aug 25, 2015 0.9700 0.9700 0.9000 0.9000 5,832 +0.08(+9.76%)
Aug 24, 2015 0.8600 0.8701 0.8100 0.8200 12,451 -0.10(-10.60%)
Aug 21, 2015 0.9340 0.9340 0.8500 0.9172 8,811 -0.02(-1.80%)
Aug 20, 2015 0.9501 0.9600 0.8900 0.9340 14,657 -0.06(-5.66%)
Aug 19, 2015 1.230 1.230 0.9600 0.9900 25,550 +0.00(+0.00%)
Aug 18, 2015 0.9300 1.340 0.8101 0.9900 393,950 +0.11(+12.50%)
Aug 17, 2015 1.070 1.070 0.7801 0.8800 78,147 -0.19(-17.70%)
Aug 14, 2015 1.060 1.090 0.9800 1.069 11,984 +0.02(+1.83%)
Aug 13, 2015 1.006 1.069 1.006 1.050 1,116 +0.01(+0.96%)
Aug 12, 2015 0.9901 1.070 0.9900 1.040 28,540 +0.06(+6.12%)
Aug 11, 2015 0.9501 0.9800 0.9501 0.9800 401 -0.08(-7.55%)
Aug 10, 2015 1.060 1.129 1.059 1.060 1,946 +0.03(+2.91%)
Aug 07, 2015 1.010 1.030 1.000 1.030 3,940 -0.01(-0.96%)
Aug 06, 2015 0.9670 1.040 0.9600 1.040 9,513 +0.08(+8.33%)
Aug 05, 2015 0.9800 0.9800 0.9600 0.9600 6,293 -0.06(-5.88%)
Aug 04, 2015 1.040 1.040 0.9710 1.020 4,510 +0.03(+3.03%)
Aug 03, 2015 1.071 1.071 0.9900 0.9900 12,606 -0.07(-6.60%)
Jul 31, 2015 1.060 1.130 1.050 1.060 3,843 -0.04(-3.64%)
Jul 30, 2015 0.9701 1.300 0.9422 1.100 237,127 +0.04(+3.77%)
Jul 29, 2015 1.020 1.020 1.020 1.060 4,459 +0.09(+9.28%)
Jul 28, 2015 0.9600 1.000 0.9500 0.9700 16,201 +0.01(+1.04%)
Jul 27, 2015 0.9900 1.030 0.9400 0.9600 10,962 -0.06(-5.88%)
Jul 24, 2015 1.070 1.070 0.9801 1.020 5,159 -0.05(-4.67%)
Jul 23, 2015 1.050 1.070 0.9500 1.070 11,327 +0.01(+0.94%)
Jul 22, 2015 1.060 1.080 1.050 1.060 6,046 +0.03(+2.91%)
Jul 21, 2015 1.050 1.060 0.8500 1.030 36,998 -0.06(-5.50%)
Jul 20, 2015 1.030 1.100 1.030 1.090 32,516 +0.05(+4.81%)
Jul 17, 2015 1.082 1.100 1.040 1.040 5,850 -0.03(-2.80%)
Jul 16, 2015 1.060 1.100 1.060 1.070 6,453 +0.01(+0.94%)
Jul 15, 2015 1.190 1.200 1.050 1.060 19,042 -0.07(-6.19%)
Jul 14, 2015 1.100 1.180 1.080 1.130 9,426 +0.03(+2.73%)
Jul 13, 2015 1.100 1.100 1.060 1.100 22,682 +0.04(+3.75%)
Jul 10, 2015 1.050 1.090 1.050 1.060 13,252 +0.04(+3.94%)
Jul 09, 2015 1.010 1.050 1.003 1.020 20,110 +0.01(+0.99%)
Jul 08, 2015 1.020 1.070 0.9800 1.010 24,978 -0.06(-5.61%)
Jul 07, 2015 1.100 1.100 1.030 1.070 17,147 -0.04(-3.44%)
Jul 06, 2015 1.042 1.150 1.000 1.108 15,440 +0.06(+5.53%)
Jul 02, 2015 1.180 1.050 1.050 1.050 21,300 -0.09(-7.89%)
Jul 01, 2015 1.150 1.161 1.130 1.140 8,803 -0.03(-2.56%)
Jun 30, 2015 1.153 1.200 1.150 1.170 17,467 -0.01(-0.85%)
Jun 29, 2015 1.200 1.270 1.180 1.180 24,172 -0.06(-4.84%)
Jun 26, 2015 1.260 1.280 1.200 1.240 5,075 -0.04(-3.13%)
Jun 25, 2015 1.320 1.320 1.280 1.280 9,720 +0.01(+0.79%)
Jun 24, 2015 1.410 1.410 1.250 1.270 58,859 -0.13(-9.29%)
Jun 23, 2015 1.400 1.440 1.400 1.400 6,543 -0.01(-0.71%)
Jun 22, 2015 1.410 1.419 1.395 1.410 8,382 -0.01(-0.70%)
Jun 19, 2015 1.380 1.512 1.380 1.420 20,474 +0.02(+1.43%)
Jun 18, 2015 1.400 1.410 1.369 1.400 3,201 -0.02(-1.41%)
Jun 17, 2015 1.330 1.440 1.300 1.420 11,219 -0.06(-4.05%)
Jun 16, 2015 1.470 1.530 1.420 1.480 11,824 +0.01(+0.68%)
Jun 15, 2015 1.463 1.490 1.460 1.470 7,450 -0.09(-5.77%)
Jun 12, 2015 1.600 1.640 1.460 1.560 70,200 +0.02(+1.30%)
Jun 11, 2015 1.332 1.690 1.290 1.540 105,684 +0.13(+9.22%)
Jun 10, 2015 1.360 1.410 1.250 1.410 40,353 +0.05(+3.68%)
Jun 09, 2015 1.440 1.440 1.440 1.360 77,823 -0.04(-2.86%)
Jun 08, 2015 1.430 1.470 1.400 1.400 31,201 -0.05(-3.45%)
Jun 05, 2015 1.520 1.520 1.420 1.450 49,255 -0.07(-4.61%)
Jun 04, 2015 1.590 1.600 1.510 1.520 42,730 -0.07(-4.40%)
Jun 03, 2015 1.630 1.630 1.540 1.590 41,478 +0.06(+3.92%)
Jun 02, 2015 1.563 1.621 1.530 1.530 20,399 -0.01(-0.65%)
Jun 01, 2015 1.708 1.715 1.540 1.540 26,243 -0.07(-4.35%)
May 29, 2015 1.540 1.850 1.510 1.610 344,688 +0.07(+4.55%)
May 28, 2015 1.560 1.630 1.510 1.540 18,887 -0.05(-3.23%)
May 27, 2015 1.610 1.610 1.580 1.591 17,804 -0.02(-1.16%)
May 26, 2015 1.673 1.710 1.610 1.610 17,710 -0.04(-2.42%)
May 22, 2015 1.680 1.650 1.650 1.650 23,500 -0.03(-1.79%)
May 21, 2015 1.720 1.750 1.650 1.680 25,209 -0.04(-2.33%)
May 20, 2015 1.670 1.750 1.660 1.720 26,760 +0.04(+2.38%)
May 19, 2015 1.720 1.769 1.660 1.680 27,681 -0.01(-0.60%)
May 18, 2015 1.640 1.765 1.600 1.690 33,430 +0.08(+4.98%)
May 15, 2015 1.710 1.730 1.570 1.610 92,719 -0.15(-8.52%)
May 14, 2015 1.750 1.840 1.695 1.760 46,037 +0.04(+2.33%)
May 13, 2015 1.720 1.850 1.719 1.720 100,188 +0.00(+0.00%)
May 12, 2015 1.660 1.770 1.660 1.720 32,018 +0.00(+0.00%)
May 11, 2015 1.730 1.810 1.670 1.720 80,935 +0.02(+1.18%)
May 08, 2015 1.740 1.760 1.660 1.700 46,398 -0.04(-2.30%)
May 07, 2015 1.810 1.860 1.665 1.740 141,217 -0.15(-7.94%)
May 06, 2015 2.007 2.007 1.840 1.890 104,584 -0.14(-6.90%)
May 05, 2015 2.180 2.210 1.960 2.030 73,218 -0.12(-5.77%)
May 04, 2015 2.010 2.160 1.940 2.154 156,431 +0.03(+1.62%)
May 01, 2015 2.260 2.450 2.050 2.120 885,766 +0.17(+8.72%)
Apr 30, 2015 1.951 2.074 1.910 1.950 94,594 -0.14(-6.70%)
Apr 29, 2015 1.930 2.190 1.905 2.090 202,770 +0.17(+8.85%)
Apr 28, 2015 2.200 2.200 1.890 1.920 239,123 -0.16(-7.69%)
Apr 27, 2015 2.290 2.370 1.980 2.080 417,324 -0.20(-8.77%)
Apr 24, 2015 2.100 2.740 2.070 2.280 2,819,227 -0.05(-2.15%)
Apr 23, 2015 1.480 2.480 1.380 2.330 4,087,394 +0.95(+68.84%)
Apr 22, 2015 1.370 1.470 1.350 1.380 16,000 +0.01(+0.76%)
Apr 21, 2015 1.450 1.450 1.350 1.370 5,497 +0.01(+0.71%)
Apr 20, 2015 1.340 1.440 1.310 1.360 4,538 +0.03(+2.18%)
Apr 17, 2015 1.260 1.590 1.260 1.331 27,601 -0.04(-2.71%)
Apr 16, 2015 1.350 1.380 1.250 1.368 8,726 -0.02(-1.20%)
Apr 15, 2015 1.370 1.490 1.210 1.385 49,253 -0.08(-5.16%)
Apr 14, 2015 1.485 1.603 1.260 1.460 55,742 +0.03(+2.10%)
Apr 13, 2015 1.570 1.680 1.410 1.430 39,495 -0.21(-12.80%)
Apr 10, 2015 1.650 1.800 1.430 1.640 83,432 -0.16(-8.89%)
Apr 09, 2015 1.310 1.850 1.310 1.800 175,687 +0.54(+42.86%)
Apr 08, 2015 1.200 1.400 1.200 1.260 25,637 +0.10(+8.62%)
Apr 07, 2015 1.171 1.171 1.130 1.160 23,305 +0.03(+2.65%)
Apr 06, 2015 1.140 1.140 1.130 1.130 3,937 -0.05(-4.24%)
Apr 02, 2015 1.200 1.180 1.180 1.180 1,500 -0.02(-1.67%)
Apr 01, 2015 1.140 1.200 1.125 1.200 948 +0.06(+5.26%)
Mar 31, 2015 1.220 1.220 1.140 1.140 3,351 -0.03(-2.56%)
Mar 30, 2015 1.170 1.200 1.160 1.170 5,915 -0.02(-1.66%)
Mar 27, 2015 1.191 1.191 1.190 1.190 968 +0.03(+2.56%)
Mar 26, 2015 1.160 1.160 1.160 1.160 886 +0.00(+0.00%)
Mar 25, 2015 1.170 1.170 1.160 1.160 3,047 -0.10(-7.75%)
Mar 24, 2015 1.180 1.257 1.180 1.257 2,950 +0.02(+1.71%)
Mar 23, 2015 1.209 1.300 1.150 1.236 8,885 -0.05(-4.16%)
Mar 20, 2015 1.180 1.300 1.110 1.290 47,972 +0.06(+4.88%)
Mar 19, 2015 1.200 1.260 1.120 1.230 34,886 +0.13(+11.82%)
Mar 18, 2015 1.173 1.230 1.100 1.100 12,902 -0.14(-11.29%)
Mar 17, 2015 1.150 1.240 1.140 1.240 16,819 +0.06(+5.08%)
Mar 16, 2015 1.180 1.180 1.180 1.180 301 -0.01(-0.84%)
Mar 13, 2015 1.190 1.190 1.170 1.190 3,750 +0.05(+4.38%)
Mar 12, 2015 1.240 1.240 1.140 1.140 3,103 -0.11(-8.62%)
Mar 11, 2015 1.170 1.248 1.130 1.248 40,020 +0.03(+2.26%)
Mar 09, 2015 1.230 1.220 1.220 1.220 3,900 -0.05(-3.93%)
Mar 06, 2015 1.200 1.280 1.190 1.270 15,505 +0.02(+1.43%)
Mar 05, 2015 1.240 1.290 1.210 1.252 8,106 +0.06(+5.08%)
Mar 04, 2015 1.220 1.250 1.280 1.192 8,923 -0.09(-6.91%)
Mar 03, 2015 1.160 1.280 1.160 1.280 9,463 +0.01(+0.90%)
Mar 02, 2015 1.230 1.269 1.170 1.269 16,428 +0.10(+8.44%)
Feb 27, 2015 1.110 1.290 1.110 1.170 43,679 +0.10(+9.34%)
Feb 26, 2015 1.210 1.330 0.9901 1.070 65,872 -0.18(-14.40%)
Feb 25, 2015 1.250 1.300 1.250 1.250 9,590 -0.03(-2.37%)
Feb 24, 2015 1.230 1.282 1.200 1.280 4,945 +0.08(+6.70%)
Feb 23, 2015 1.311 1.311 1.200 1.200 27,645 -0.11(-8.40%)
Feb 20, 2015 1.380 1.387 1.310 1.310 2,372 -0.05(-3.68%)
Feb 19, 2015 1.280 1.380 1.276 1.360 13,042 +0.01(+0.74%)
Feb 18, 2015 1.400 1.400 1.280 1.350 8,875 -0.05(-3.57%)
Feb 17, 2015 1.380 1.400 1.300 1.400 23,890 +0.05(+3.70%)
Feb 13, 2015 1.440 1.350 1.350 1.350 19,900 +0.06(+4.65%)
Feb 12, 2015 1.400 1.400 1.260 1.290 18,210 -0.09(-6.52%)
Feb 11, 2015 1.333 1.400 1.333 1.380 5,082 +0.04(+2.99%)
Feb 10, 2015 1.370 1.380 1.340 1.340 12,752 +0.00(+0.00%)
Feb 09, 2015 1.350 1.380 1.290 1.340 13,940 +0.08(+6.35%)
Feb 06, 2015 1.230 1.490 1.210 1.260 26,565 +0.03(+2.44%)
Feb 05, 2015 1.400 1.490 1.220 1.230 38,220 -0.17(-12.14%)
Feb 04, 2015 1.220 1.550 1.200 1.400 95,546 +0.15(+11.77%)
Feb 03, 2015 1.260 1.260 1.220 1.253 3,901 -0.01(-0.59%)
Feb 02, 2015 1.310 1.310 1.200 1.260 10,201 -0.04(-3.16%)
Jan 30, 2015 1.300 1.320 1.300 1.301 12,385 +0.00(+0.08%)
Jan 29, 2015 1.330 1.360 1.290 1.300 5,564 -0.03(-2.33%)
Jan 28, 2015 1.378 1.380 1.240 1.331 8,591 +0.00(+0.08%)
Jan 27, 2015 1.251 1.330 1.250 1.330 3,367 +0.05(+3.91%)
Jan 26, 2015 1.280 1.337 1.280 1.280 11,863 -0.05(-3.54%)
Jan 23, 2015 1.360 1.360 1.270 1.327 29,036 -0.03(-2.43%)
Jan 22, 2015 1.350 1.450 1.350 1.360 16,130 -0.03(-2.51%)
Jan 21, 2015 1.390 1.400 1.350 1.395 1,718 +0.11(+8.98%)
Jan 20, 2015 1.410 1.410 1.270 1.280 12,720 -0.11(-7.91%)
Jan 16, 2015 1.260 1.390 1.260 1.390 26,289 +0.13(+10.32%)
Jan 15, 2015 1.220 1.330 1.140 1.260 10,570 +0.10(+8.62%)
Jan 14, 2015 1.236 1.236 1.150 1.160 11,045 -0.12(-9.38%)
Jan 13, 2015 1.170 1.310 1.170 1.280 14,624 +0.08(+6.67%)
Jan 12, 2015 1.210 1.210 1.160 1.200 5,293 -0.01(-0.83%)
Jan 09, 2015 1.250 1.330 1.210 1.210 7,761 -0.07(-5.47%)
Jan 08, 2015 1.400 1.410 1.260 1.280 42,569 -0.12(-8.57%)
Jan 07, 2015 1.480 1.650 1.280 1.400 65,193 -0.17(-10.83%)
Jan 06, 2015 1.470 2.100 1.470 1.570 334,664 +0.17(+12.14%)
Jan 05, 2015 1.300 1.470 1.260 1.400 27,363 +0.14(+11.11%)
Jan 02, 2015 1.130 1.279 1.120 1.260 28,725 +0.19(+17.76%)
Dec 31, 2014 1.110 1.070 1.070 1.070 11,900 -0.06(-5.31%)
Dec 30, 2014 1.100 1.140 1.020 1.130 44,147 -0.02(-1.74%)
Dec 29, 2014 1.110 1.170 1.110 1.150 10,548 -0.01(-0.86%)
Dec 26, 2014 1.190 1.280 1.060 1.160 13,287 -0.03(-2.52%)
Dec 24, 2014 1.160 1.190 1.190 1.190 18,700 +0.05(+4.39%)
Dec 23, 2014 1.270 1.282 1.130 1.140 5,813 -0.14(-10.94%)
Dec 22, 2014 1.260 1.280 1.260 1.280 2,327 -0.02(-1.54%)
Dec 19, 2014 1.300 1.350 1.220 1.300 22,000 -0.04(-2.99%)
Dec 18, 2014 1.280 1.380 1.280 1.340 3,461 +0.06(+4.69%)
Dec 17, 2014 1.300 1.300 1.260 1.280 8,525 -0.06(-4.77%)
Dec 16, 2014 1.360 1.380 1.290 1.344 8,064 +0.01(+0.42%)
Dec 15, 2014 1.280 1.370 1.280 1.339 2,400 +0.08(+6.23%)
Dec 12, 2014 1.270 1.400 1.260 1.260 14,024 -0.09(-6.67%)
Dec 11, 2014 1.300 1.350 1.290 1.350 3,691 +0.06(+4.65%)
Dec 10, 2014 1.350 1.370 1.220 1.290 14,888 -0.11(-7.86%)
Dec 09, 2014 1.450 1.450 1.390 1.400 14,483 -0.03(-2.17%)
Dec 08, 2014 1.440 1.470 1.370 1.431 9,752 +0.02(+1.49%)
Dec 05, 2014 1.460 1.480 1.449 1.410 10,950 -0.05(-3.42%)
Dec 04, 2014 1.460 1.500 1.460 1.460 6,204 +0.02(+1.39%)
Dec 03, 2014 1.310 1.600 1.220 1.440 178,259 +0.05(+3.60%)
Dec 02, 2014 1.260 1.417 1.210 1.390 23,677 +0.08(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.