Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.260 5.260 5.207 5.207 3,764 +0.02(+0.31%)
Nov 27, 2002 5.164 5.255 5.143 5.191 46,864 +0.04(+0.83%)
Nov 26, 2002 5.111 5.148 5.111 5.148 15,245 +0.06(+1.25%)
Nov 25, 2002 5.154 5.154 5.085 5.085 62,485 -0.09(-1.64%)
Nov 22, 2002 5.133 5.175 5.133 5.170 5,834 -0.02(-0.31%)
Nov 21, 2002 5.223 5.228 5.079 5.186 24,655 -0.04(-0.81%)
Nov 20, 2002 5.164 5.239 5.164 5.228 14,492 +0.02(+0.41%)
Nov 19, 2002 5.233 5.233 5.207 5.207 12,421 -0.02(-0.41%)
Nov 18, 2002 5.260 5.260 5.191 5.228 10,539 -0.03(-0.61%)
Nov 15, 2002 5.297 5.297 5.249 5.260 14,304 -0.04(-0.80%)
Nov 14, 2002 5.287 5.324 5.276 5.303 21,456 -0.01(-0.20%)
Nov 13, 2002 5.281 5.340 5.281 5.313 17,127 -0.05(-0.89%)
Nov 12, 2002 5.356 5.366 5.313 5.361 2,634 +0.02(+0.40%)
Nov 11, 2002 5.313 5.388 5.308 5.340 8,469 -0.02(-0.30%)
Nov 08, 2002 5.340 5.361 5.287 5.356 6,775 +0.02(+0.30%)
Nov 07, 2002 5.313 5.340 5.260 5.340 17,503 +0.02(+0.30%)
Nov 06, 2002 5.313 5.324 5.292 5.324 24,843 +0.03(+0.60%)
Nov 05, 2002 5.334 5.334 5.292 5.292 2,634 -0.02(-0.30%)
Nov 04, 2002 5.292 5.340 5.292 5.308 26,161 +0.04(+0.71%)
Nov 01, 2002 5.281 5.287 5.233 5.271 16,750 +0.01(+0.20%)
Oct 31, 2002 5.207 5.281 5.186 5.260 20,891 +0.06(+1.12%)
Oct 30, 2002 5.196 5.202 5.196 5.202 3,011 -0.01(-0.20%)
Oct 29, 2002 5.122 5.218 5.111 5.212 17,691 +0.09(+1.66%)
Oct 28, 2002 5.127 5.148 5.021 5.127 36,889 +0.00(+0.00%)
Oct 25, 2002 5.101 5.127 5.101 5.127 12,421 +0.06(+1.26%)
Oct 24, 2002 5.005 5.122 4.994 5.063 24,843 +0.06(+1.17%)
Oct 23, 2002 5.207 5.207 4.782 5.005 129,677 -0.21(-4.07%)
Oct 22, 2002 5.260 5.313 5.164 5.218 21,267 -0.10(-1.80%)
Oct 21, 2002 5.319 5.340 5.313 5.313 10,916 +0.01(+0.10%)
Oct 18, 2002 5.287 5.319 5.223 5.308 38,959 -0.01(-0.20%)
Oct 17, 2002 5.419 5.473 5.319 5.319 38,018 -0.07(-1.38%)
Oct 16, 2002 5.531 5.531 5.393 5.393 26,537 -0.19(-3.33%)
Oct 15, 2002 5.605 5.605 5.579 5.579 6,963 -0.04(-0.76%)
Oct 14, 2002 5.632 5.632 5.621 5.621 790,485 -0.04(-0.66%)
Oct 11, 2002 5.712 5.712 5.616 5.659 20,703 -0.09(-1.48%)
Oct 10, 2002 5.744 5.744 5.744 5.744 2,446 -0.05(-0.83%)
Oct 09, 2002 5.818 5.818 5.775 5.791 6,775 -0.04(-0.64%)
Oct 08, 2002 5.898 5.898 5.829 5.829 25,220 -0.03(-0.45%)
Oct 07, 2002 5.850 5.855 5.850 5.855 489,348 +0.04(+0.64%)
Oct 04, 2002 5.860 5.860 5.818 5.818 2,634 +0.01(+0.18%)
Oct 03, 2002 5.802 5.807 5.797 5.807 9,410 -0.04(-0.64%)
Oct 02, 2002 5.898 5.898 5.845 5.845 7,152 -0.01(-0.09%)
Oct 01, 2002 5.845 5.914 5.845 5.850 14,115 +0.01(+0.18%)
Sep 30, 2002 5.839 5.839 5.839 5.839 8,281 +0.01(+0.18%)
Sep 27, 2002 5.775 5.834 5.775 5.829 3,764 +0.05(+0.92%)
Sep 26, 2002 5.807 5.845 5.775 5.775 13,739 -0.02(-0.28%)
Sep 25, 2002 5.818 5.818 5.770 5.791 29,549 -0.04(-0.64%)
Sep 24, 2002 5.871 5.908 5.829 5.829 1,242,191 +0.00(+0.00%)
Sep 23, 2002 5.898 5.898 5.823 5.829 11,104 -0.04(-0.72%)
Sep 20, 2002 5.871 5.882 5.845 5.871 2,070 +0.03(+0.45%)
Sep 19, 2002 5.850 5.855 5.845 5.845 4,705 -0.01(-0.18%)
Sep 18, 2002 5.898 5.898 5.855 5.855 20,703 -0.04(-0.72%)
Sep 17, 2002 5.903 5.924 5.898 5.898 11,292 -0.01(-0.09%)
Sep 16, 2002 5.951 5.977 5.903 5.903 17,315 -0.05(-0.89%)
Sep 13, 2002 5.919 5.999 5.882 5.956 23,338 +0.09(+1.45%)
Sep 12, 2002 5.855 5.924 5.855 5.871 18,821 -0.03(-0.45%)
Sep 11, 2002 5.850 5.898 5.850 5.898 15,056 +0.02(+0.36%)
Sep 10, 2002 5.871 5.898 5.845 5.876 15,245 +0.04(+0.64%)
Sep 09, 2002 5.728 5.871 5.728 5.839 26,161 +0.15(+2.71%)
Sep 06, 2002 5.712 5.712 5.685 5.685 5,646 -0.06(-1.11%)
Sep 05, 2002 5.685 5.749 5.669 5.749 12,233 +0.06(+1.03%)
Sep 04, 2002 5.706 5.706 5.685 5.690 8,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.