Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.440	4.890	4.300	4.320	287,893	-0.13(-2.92%)
Nov 29, 2012	4.000	4.700	4.000	4.450	514,001	+0.39(+9.61%)
Nov 28, 2012	4.120	4.300	3.870	4.060	183,699	+0.04(+1.00%)
Nov 27, 2012	4.200	4.450	3.760	4.020	155,522	+0.04(+1.01%)
Nov 26, 2012	4.670	4.670	3.850	3.980	233,084	-0.48(-10.76%)
Nov 23, 2012	4.680	4.780	4.300	4.460	104,444	-0.22(-4.70%)
Nov 21, 2012	4.790	5.430	4.660	4.680	541,274	-0.21(-4.29%)
Nov 20, 2012	4.160	4.960	3.940	4.890	536,114	+0.68(+16.29%)
Nov 19, 2012	4.450	5.140	3.890	4.205	978,066	-0.25(-5.51%)
Nov 16, 2012	6.340	6.940	4.310	4.450	1,538,746	-1.21(-21.38%)
Nov 15, 2012	4.580	7.480	3.800	5.660	4,355,205	+1.42(+33.49%)
Nov 14, 2012	1.680	4.240	1.680	4.240	1,207,623	+2.67(+170.06%)
Nov 13, 2012	1.700	1.800	1.500	1.570	70,200	-0.12(-7.10%)
Nov 12, 2012	1.600	1.840	1.560	1.690	28,019	-0.17(-8.94%)
Nov 09, 2012	1.700	1.890	1.560	1.856	38,350	+0.16(+9.18%)
Nov 08, 2012	2.490	2.500	1.620	1.700	133,528	-0.55(-24.44%)
Nov 07, 2012	1.380	2.940	1.380	2.250	286,300	+1.02(+82.93%)
Nov 06, 2012	1.400	1.400	1.230	1.230	7,900	-0.12(-8.89%)
Nov 05, 2012	1.390	1.390	1.350	1.350	2,964	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.