Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.15	49.24	48.82	49.05	6,397	-0.36(-0.72%)
Nov 29, 2021	49.41	49.41	49.41	49.41	395	+0.59(+1.20%)
Nov 26, 2021	48.86	48.86	48.82	48.82	435	-0.54(-1.09%)
Nov 24, 2021	49.07	49.36	49.03	49.36	1,425	+0.54(+1.10%)
Nov 23, 2021	48.82	48.82	48.82	48.82	1,534	+0.00(+0.00%)
Nov 22, 2021	48.82	48.82	48.82	48.82	1,010	+0.28(+0.59%)
Nov 19, 2021	48.82	49.18	48.33	48.54	3,867	-0.33(-0.67%)
Nov 18, 2021	49.03	48.86	48.86	48.86	1,620	+0.83(+1.73%)
Nov 17, 2021	49.03	49.03	48.03	48.03	1,548	-1.03(-2.10%)
Nov 16, 2021	49.03	49.07	48.82	49.07	840	+0.12(+0.25%)
Nov 15, 2021	48.94	48.94	48.94	48.94	572	-0.43(-0.87%)
Nov 12, 2021	49.03	49.43	48.82	49.38	4,651	-0.26(-0.52%)
Nov 11, 2021	48.99	49.64	48.99	49.64	1,523	-1.04(-2.06%)
Nov 09, 2021	50.68	50.68	50.53	50.68	589	-0.15(-0.30%)
Nov 08, 2021	50.47	50.83	50.45	50.83	1,392	-0.21(-0.41%)
Nov 05, 2021	50.49	51.04	50.49	51.04	2,315	-0.11(-0.22%)
Nov 04, 2021	51.19	51.22	51.17	51.16	3,404	-0.09(-0.17%)
Nov 02, 2021		51.25	51.25	51.25	700	-0.65(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.