Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.65	28.19	27.60	28.19	1,666	+0.88(+3.24%)
Nov 27, 2015	27.75	27.75	27.31	27.31	1,056	+0.00(+0.00%)
Nov 25, 2015	27.60	27.31	27.31	27.31	2,021	-0.89(-3.16%)
Nov 24, 2015	28.20	28.20	27.83	28.20	931	+0.73(+2.65%)
Nov 20, 2015	27.86	27.88	26.89	27.47	3,136	+0.45(+1.68%)
Nov 18, 2015	27.01	27.01	27.01	27.01	134	-0.83(-3.00%)
Nov 16, 2015	27.90	27.85	27.85	27.85	276	-0.35(-1.23%)
Nov 13, 2015	28.20	28.20	28.20	28.20	603	+0.30(+1.06%)
Nov 09, 2015	27.90	27.90	27.90	27.90	269	+0.00(+0.00%)
Nov 06, 2015	27.90	27.90	27.90	27.90	1,179	-0.13(-0.47%)
Nov 05, 2015	28.04	28.04	28.03	28.03	338	+0.22(+0.79%)
Nov 04, 2015	27.87	27.92	27.81	27.81	4,364	-0.10(-0.34%)
Nov 03, 2015	27.90	27.90	27.90	27.90	336	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.