Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1100 0.1100 5,100 -0.04(-26.67%)
Nov 29, 2018 0.1500 0.1500 0.1080 0.1500 9,400 +0.01(+7.14%)
Nov 28, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Nov 27, 2018 0.1310 0.1310 0.1100 0.1300 30,200 -0.00(-1.14%)
Nov 26, 2018 0.1500 0.1500 0.1310 0.1315 44,056 -0.02(-12.33%)
Nov 23, 2018 0.1400 0.1500 0.1400 0.1500 5,400 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Nov 20, 2018 0.1290 0.1340 0.1200 0.1340 25,700 +0.00(+0.00%)
Nov 19, 2018 0.1340 0.1340 0.1340 0.1340 12,000 -0.00(-0.74%)
Nov 16, 2018 0.1385 0.1385 0.1100 0.1350 31,000 -0.01(-10.00%)
Nov 15, 2018 0.1400 0.1500 0.1100 0.1500 86,500 -0.01(-6.25%)
Nov 14, 2018 0.1600 0.1600 0.1120 0.1600 29,100 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1600 0.1400 0.1600 44,500 +0.01(+3.23%)
Nov 12, 2018 0.1600 0.1600 0.1510 0.1550 46,602 -0.01(-3.13%)
Nov 09, 2018 0.1900 0.1900 0.1600 0.1600 65,400 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1300 0.1600 119,861 -0.02(-11.11%)
Nov 07, 2018 0.1700 0.1800 0.1610 0.1800 113,324 -0.01(-5.26%)
Nov 06, 2018 0.1950 0.2000 0.1500 0.1900 135,831 +0.02(+11.76%)
Nov 05, 2018 0.2000 0.2000 0.1700 0.1700 14,250 +0.00(+0.00%)
Nov 02, 2018 0.2000 0.2000 0.1700 0.1700 91,900 -0.03(-14.57%)
Nov 01, 2018 0.1800 0.2000 0.1800 0.1990 45,800 +0.02(+9.94%)
Oct 31, 2018 0.2000 0.2000 0.1800 0.1810 31,000 -0.02(-9.50%)
Oct 30, 2018 0.1500 0.2480 0.1500 0.2000 100,360 -0.01(-4.76%)
Oct 29, 2018 0.2000 0.2100 0.1600 0.2100 203,419 +0.04(+23.53%)
Oct 26, 2018 0.1700 0.1700 0.1550 0.1700 47,800 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.1700 0.1404 0.1700 81,956 -0.02(-10.53%)
Oct 24, 2018 0.1500 0.2000 0.1500 0.1900 248,972 +0.05(+35.71%)
Oct 23, 2018 0.1160 0.1500 0.1160 0.1400 161,390 +0.03(+23.46%)
Oct 22, 2018 0.2000 0.2400 0.1134 0.1134 136,280 +0.00(+3.09%)
Oct 19, 2018 0.1125 0.1390 0.1100 0.1100 68,700 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.3000 0.1100 0.1100 115,859 -0.03(-21.43%)
Oct 17, 2018 0.1380 0.1400 0.0788 0.1400 507,029 +0.06(+67.26%)
Oct 16, 2018 0.0700 0.0850 0.0600 0.0837 77,307 +0.01(+8.14%)
Oct 15, 2018 0.0750 0.0847 0.0700 0.0774 94,901 +0.00(+3.20%)
Oct 12, 2018 0.0650 0.0750 0.0600 0.0750 265,400 +0.01(+15.21%)
Oct 11, 2018 0.0550 0.0700 0.0550 0.0651 315,538 +0.00(+5.00%)
Oct 10, 2018 0.0800 0.0848 0.0600 0.0620 166,300 -0.02(-26.80%)
Oct 09, 2018 0.0814 0.0847 0.0814 0.0847 16,150 +0.00(+0.83%)
Oct 08, 2018 0.0840 0.0840 0.0840 0.0840 710 +0.02(+40.00%)
Oct 05, 2018 0.0849 0.0849 0.0595 0.0600 587,500 -0.01(-14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.22%)
Oct 02, 2018 0.0943 0.0943 0.0600 0.0659 239,908 -0.03(-30.12%)
Oct 01, 2018 0.0750 0.0944 0.0570 0.0943 510,388 +0.01(+11.73%)
Sep 28, 2018 0.0663 0.0944 0.0663 0.0844 120,700 +0.01(+12.53%)
Sep 27, 2018 0.0750 0.0940 0.0610 0.0750 503,225 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.00(-4.94%)
Sep 21, 2018 0.0690 0.0798 0.0680 0.0789 31,700 +0.01(+21.38%)
Sep 20, 2018 0.0695 0.0700 0.0600 0.0650 174,500 +0.02(+31.31%)
Sep 19, 2018 0.0680 0.0900 0.0495 0.0495 41,606 -0.01(-20.16%)
Sep 18, 2018 0.0610 0.0650 0.0610 0.0620 129,133 +0.00(+4.20%)
Sep 17, 2018 0.0525 0.0630 0.0500 0.0595 143,465 +0.01(+21.43%)
Sep 14, 2018 0.0400 0.0530 0.0400 0.0490 121,500 +0.01(+22.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 27 +0.00(+0.00%)
Sep 12, 2018 0.0395 0.0490 0.0395 0.0400 475,541 +0.01(+25.00%)
Sep 11, 2018 0.0330 0.0367 0.0252 0.0320 147,600 -0.00(-3.03%)
Sep 10, 2018 0.0310 0.0330 0.0310 0.0330 45,000 +0.00(+0.00%)
Sep 07, 2018 0.0325 0.0330 0.0290 0.0330 473,500 -0.00(-5.71%)
Sep 06, 2018 0.0270 0.0355 0.0225 0.0350 475,736 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.