Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Nov 15, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.21%)
Nov 02, 2018 0.1403 0.1403 0.1403 0 -0.00(-1.20%)
Oct 31, 2018 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Oct 29, 2018 0.1463 0.1463 0.1420 0.1420 2,400 +0.00(+1.21%)
Oct 22, 2018 0.1403 0.1403 0.1403 0 -0.01(-7.70%)
Oct 19, 2018 0.2799 0.2799 0.1520 0.1520 7,100 -0.12(-43.70%)
Oct 18, 2018 0.2500 0.2800 0.2500 0.2700 4,484 -0.13(-32.84%)
Oct 17, 2018 0.3658 0.4020 0.3658 0.4020 904 +0.04(+9.90%)
Oct 16, 2018 0.5299 0.5500 0.3658 0.3658 17,712 +0.00(+0.00%)
Oct 12, 2018 0.3658 0.3658 0.3658 0 -0.18(-33.47%)
Oct 10, 2018 0.5498 0.5498 0.5498 0 +0.00(+0.00%)
Oct 03, 2018 0.5498 0.5498 0.5498 0 +0.00(+0.00%)
Sep 27, 2018 0.5498 0.5498 0.5498 0 +0.05(+10.40%)
Sep 26, 2018 0.4900 0.4980 0.4900 0.4980 400 +0.10(+24.19%)
Sep 25, 2018 0.4010 0.4010 0.4010 0.4010 900 +0.04(+9.77%)
Sep 21, 2018 0.3653 0.3653 0.3653 0 -0.11(-23.50%)
Sep 19, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Sep 17, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Sep 10, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Sep 06, 2018 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.