Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3400	0.4000	0.3211	0.3900	193,906	+0.04(+11.43%)
Nov 27, 2015	0.3550	0.3550	0.3210	0.3500	61,147	+0.00(+0.00%)
Nov 25, 2015		0.3500	0.3500	0.3500	0	-0.00(-0.28%)
Nov 24, 2015	0.3675	0.3800	0.3510	0.3510	368,439	-0.03(-6.65%)
Nov 23, 2015				0.3760	552,138	+0.05(+14.98%)
Nov 20, 2015	0.2800	0.3490	0.2800	0.3270	675,731	+0.05(+18.91%)
Nov 19, 2015	0.2850	0.3090	0.2750	0.2750	232,783	-0.01(-1.79%)
Nov 18, 2015	0.2847	0.2950	0.2100	0.2800	549,015	-0.00(-1.41%)
Nov 17, 2015	0.3300	0.3300	0.2660	0.2840	691,305	-0.05(-13.94%)
Nov 16, 2015	0.3800	0.4000	0.2950	0.3300	495,117	-0.04(-10.81%)
Nov 13, 2015	0.3600	0.3840	0.3400	0.3700	624,007	+0.01(+2.78%)
Nov 12, 2015	0.3900	0.3900	0.3425	0.3600	324,491	-0.02(-5.26%)
Nov 11, 2015	0.4200	0.4500	0.3600	0.3800	391,793	-0.05(-11.63%)
Nov 10, 2015	0.4900	0.4900	0.3300	0.4300	720,576	-0.05(-10.42%)
Nov 09, 2015	0.5300	0.5300	0.4800	0.4800	269,831	-0.03(-5.88%)
Nov 06, 2015	0.6200	0.6200	0.4710	0.5100	943,082	-0.07(-12.07%)
Nov 05, 2015	0.5001	0.7200	0.4902	0.5800	1,408,925	+0.07(+13.73%)
Nov 04, 2015	0.4350	0.5500	0.4275	0.5100	675,115	+0.08(+18.60%)
Nov 03, 2015	0.4600	0.5100	0.4152	0.4300	342,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.