Indicators

Americann Inc (OP: ACAN )

0.0720 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6800	0.6900	0.6800	0.6900	2,700	+0.01(+1.47%)
Nov 27, 2019	0.6800	0.7100	0.6800	0.6800	16,500	-0.01(-1.45%)
Nov 26, 2019	0.6250	0.6901	0.6000	0.6900	20,047	+0.01(+1.47%)
Nov 25, 2019	0.6845	0.7155	0.6420	0.6800	68,311	-0.02(-2.72%)
Nov 22, 2019	0.6770	0.6990	0.6700	0.6990	16,500	+0.03(+4.33%)
Nov 21, 2019	0.6800	0.6800	0.6500	0.6700	24,709	-0.01(-0.74%)
Nov 20, 2019	0.6000	0.7300	0.6000	0.6750	42,415	+0.03(+3.85%)
Nov 19, 2019	0.6787	0.6950	0.6420	0.6500	31,218	-0.04(-5.80%)
Nov 18, 2019	0.7250	0.7299	0.6800	0.6900	27,285	-0.04(-4.83%)
Nov 15, 2019	0.6768	0.7400	0.6768	0.7250	13,500	-0.02(-2.03%)
Nov 14, 2019	0.6750	0.7500	0.6750	0.7400	18,051	+0.04(+5.71%)
Nov 13, 2019	0.6850	0.8000	0.6700	0.7000	12,191	+0.02(+2.94%)
Nov 12, 2019	0.6700	0.7000	0.6700	0.6800	5,044	-0.01(-0.73%)
Nov 11, 2019	0.6600	0.7000	0.6400	0.6850	19,240	+0.04(+5.38%)
Nov 08, 2019	0.6400	0.6600	0.6400	0.6500	8,400	-0.01(-1.52%)
Nov 07, 2019	0.6000	0.6600	0.6000	0.6600	11,449	+0.02(+3.13%)
Nov 06, 2019	0.6800	0.6800	0.6400	0.6400	21,665	-0.04(-5.44%)
Nov 05, 2019	0.6834	0.7349	0.6500	0.6768	46,945	-0.01(-1.20%)
Nov 04, 2019	0.7000	0.7500	0.6800	0.6850	18,650	-0.06(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.