Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.373 5.436 5.360 5.400 202,376 +0.03(+0.59%)
Nov 29, 2007 5.323 5.414 5.323 5.369 205,923 +0.05(+1.02%)
Nov 28, 2007 5.305 5.414 5.296 5.314 326,063 -0.01(-0.25%)
Nov 27, 2007 5.310 5.355 5.301 5.328 84,896 +0.01(+0.17%)
Nov 26, 2007 5.278 5.323 5.260 5.319 258,013 +0.03(+0.60%)
Nov 23, 2007 5.247 5.341 5.247 5.287 68,271 +0.02(+0.43%)
Nov 21, 2007 5.251 5.292 5.224 5.265 398,990 +0.03(+0.52%)
Nov 20, 2007 5.206 5.283 5.202 5.238 222,991 +0.03(+0.61%)
Nov 19, 2007 5.215 5.220 5.170 5.206 159,374 +0.04(+0.70%)
Nov 16, 2007 5.175 5.202 5.161 5.170 348,451 -0.02(-0.42%)
Nov 15, 2007 5.175 5.211 5.152 5.192 252,028 -0.00(-0.01%)
Nov 14, 2007 5.233 5.251 5.188 5.193 281,509 -0.05(-0.95%)
Nov 13, 2007 5.301 5.301 5.238 5.242 78,468 -0.04(-0.77%)
Nov 12, 2007 5.269 5.319 5.251 5.283 109,943 -0.02(-0.34%)
Nov 09, 2007 5.378 5.391 5.224 5.301 100,190 -0.05(-0.93%)
Nov 08, 2007 5.418 5.423 5.319 5.351 137,873 -0.07(-1.25%)
Nov 07, 2007 5.423 5.490 5.418 5.418 76,694 -0.02(-0.41%)
Nov 06, 2007 5.414 5.445 5.409 5.441 60,291 +0.01(+0.25%)
Nov 05, 2007 5.296 5.436 5.296 5.427 46,107 -0.00(-0.08%)
Nov 02, 2007 5.445 5.477 5.409 5.432 129,228 -0.03(-0.50%)
Nov 01, 2007 5.481 5.481 5.445 5.459 60,735 -0.04(-0.66%)
Oct 31, 2007 5.517 5.517 5.481 5.495 33,249 -0.02(-0.41%)
Oct 30, 2007 5.481 5.522 5.467 5.517 161,369 -0.01(-0.16%)
Oct 29, 2007 5.531 5.549 5.526 5.526 34,135 -0.04(-0.65%)
Oct 26, 2007 5.526 5.576 5.526 5.563 63,173 +0.03(+0.57%)
Oct 25, 2007 5.526 5.545 5.499 5.531 102,407 -0.01(-0.24%)
Oct 24, 2007 5.526 5.545 5.513 5.545 94,427 -0.00(-0.08%)
Oct 23, 2007 5.513 5.554 5.513 5.549 113,933 +0.03(+0.49%)
Oct 22, 2007 5.508 5.531 5.508 5.522 29,480 +0.01(+0.25%)
Oct 19, 2007 5.490 5.517 5.481 5.508 96,422 +0.01(+0.16%)
Oct 18, 2007 5.486 5.522 5.481 5.499 113,933 -0.00(-0.08%)
Oct 17, 2007 5.490 5.513 5.477 5.504 65,611 +0.01(+0.25%)
Oct 16, 2007 5.481 5.504 5.477 5.490 87,556 +0.00(+0.00%)
Oct 15, 2007 5.513 5.526 5.486 5.490 63,616 -0.03(-0.57%)
Oct 12, 2007 5.594 5.612 5.508 5.522 85,117 -0.09(-1.61%)
Oct 11, 2007 5.558 5.621 5.558 5.612 158,487 +0.04(+0.65%)
Oct 10, 2007 5.545 5.581 5.540 5.576 73,369 +0.00(+0.00%)
Oct 09, 2007 5.590 5.603 5.572 5.576 84,896 -0.01(-0.24%)
Oct 08, 2007 5.549 5.590 5.549 5.590 23,939 +0.02(+0.41%)
Oct 05, 2007 5.554 5.590 5.526 5.567 90,216 -0.02(-0.40%)
Oct 04, 2007 5.594 5.603 5.558 5.590 51,868 -0.03(-0.56%)
Oct 03, 2007 5.572 5.621 5.572 5.621 74,921 +0.02(+0.40%)
Oct 02, 2007 5.558 5.599 5.558 5.599 48,765 +0.00(+0.00%)
Oct 01, 2007 5.590 5.599 5.563 5.599 57,853 +0.01(+0.16%)
Sep 28, 2007 5.549 5.590 5.549 5.590 74,034 +0.03(+0.49%)
Sep 27, 2007 5.526 5.572 5.526 5.563 54,528 +0.00(+0.08%)
Sep 26, 2007 5.572 5.572 5.526 5.558 97,309 -0.01(-0.24%)
Sep 25, 2007 5.531 5.608 5.531 5.572 89,994 +0.04(+0.73%)
Sep 24, 2007 5.526 5.563 5.522 5.531 59,405 +0.00(+0.00%)
Sep 21, 2007 5.535 5.603 5.531 5.531 39,234 -0.04(-0.65%)
Sep 20, 2007 5.612 5.612 5.563 5.567 26,156 -0.02(-0.40%)
Sep 19, 2007 5.608 5.635 5.585 5.590 60,291 -0.04(-0.72%)
Sep 18, 2007 5.585 5.630 5.585 5.630 40,342 +0.02(+0.32%)
Sep 17, 2007 5.594 5.630 5.590 5.612 77,803 +0.01(+0.16%)
Sep 14, 2007 5.590 5.626 5.590 5.603 38,790 -0.02(-0.32%)
Sep 13, 2007 5.635 5.648 5.608 5.621 30,367 -0.03(-0.56%)
Sep 12, 2007 5.689 5.707 5.608 5.653 135,434 -0.06(-1.10%)
Sep 11, 2007 5.684 5.725 5.684 5.716 27,264 +0.03(+0.48%)
Sep 10, 2007 5.666 5.707 5.653 5.689 23,052 +0.01(+0.16%)
Sep 07, 2007 5.617 5.680 5.594 5.680 125,238 +0.04(+0.64%)
Sep 06, 2007 5.594 5.666 5.594 5.644 100,190 +0.03(+0.56%)
Sep 05, 2007 5.563 5.612 5.563 5.612 56,301 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.