Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.107 2.107 2.107 2.107 383 -0.06(-2.70%)
Nov 29, 2023 2.220 2.220 2.166 2.166 43,541 -0.05(-2.43%)
Nov 28, 2023 2.181 2.220 2.181 2.220 7,207 +0.00(+0.00%)
Nov 27, 2023 2.220 2.220 2.220 2.220 204 +0.09(+4.21%)
Nov 24, 2023 2.130 2.130 2.130 2.130 366 -0.06(-2.72%)
Nov 22, 2023 1.990 2.190 1.990 2.190 3,778 -0.14(-6.01%)
Nov 20, 2023 2.330 189 -0.01(-0.26%)
Nov 16, 2023 2.336 23 +0.16(+7.30%)
Nov 14, 2023 2.177 52 +0.01(+0.30%)
Nov 13, 2023 2.200 2.200 2.170 2.170 309 -0.04(-1.79%)
Nov 09, 2023 2.210 61 +0.01(+0.45%)
Nov 08, 2023 2.195 2.200 2.195 2.200 679 -0.03(-1.35%)
Nov 07, 2023 2.337 2.337 2.090 2.230 4,431 +0.13(+6.04%)
Nov 06, 2023 2.335 2.335 2.103 2.103 1,227 -0.25(-10.51%)
Nov 02, 2023 2.350 0 +0.18(+8.29%)
Nov 01, 2023 2.150 2.170 2.150 2.170 1,058 +0.05(+2.31%)
Oct 31, 2023 2.121 2.121 2.121 2.121 170 +0.01(+0.52%)
Oct 30, 2023 2.110 2.180 2.110 2.110 1,557 -0.07(-3.06%)
Oct 27, 2023 2.176 2.176 2.176 2.176 498 +0.02(+0.76%)
Oct 24, 2023 2.160 1 -0.06(-2.70%)
Oct 23, 2023 2.190 2.285 2.190 2.220 1,018 -0.18(-7.50%)
Oct 18, 2023 2.400 9 -0.08(-3.23%)
Oct 17, 2023 2.480 2.480 2.480 2.480 443 +0.03(+1.22%)
Oct 16, 2023 2.450 2.450 2.450 2.450 137 -0.06(-2.23%)
Oct 12, 2023 2.506 9 -0.12(-4.53%)
Oct 11, 2023 2.625 2.625 2.625 2.625 200 +0.31(+13.64%)
Oct 04, 2023 2.310 0 +0.19(+9.22%)
Oct 03, 2023 2.115 2.115 2.115 2.115 822 -0.18(-8.04%)
Sep 29, 2023 2.300 25 +0.07(+3.14%)
Sep 28, 2023 2.230 2.230 2.230 2.230 2,002 +0.08(+3.72%)
Sep 26, 2023 2.150 20 -0.02(-0.92%)
Sep 25, 2023 2.390 2.170 2.170 2.170 3,593 -0.05(-2.25%)
Sep 20, 2023 2.220 99 +0.01(+0.45%)
Sep 18, 2023 2.210 66 +0.03(+1.38%)
Sep 15, 2023 2.180 2.180 2.180 2.180 406 +0.01(+0.46%)
Sep 14, 2023 2.140 2.180 2.140 2.170 4,700 +0.04(+1.64%)
Sep 13, 2023 2.135 2.135 2.135 2.135 3,355 +0.00(+0.23%)
Sep 12, 2023 2.120 2.130 2.120 2.130 661 +0.01(+0.47%)
Sep 11, 2023 2.120 2.120 2.120 2.120 212 -0.03(-1.40%)
Sep 07, 2023 2.150 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.