Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.107 2.107 2.107 2.107 383 -0.06(-2.70%)
Nov 29, 2023 2.220 2.220 2.166 2.166 43,541 -0.05(-2.43%)
Nov 28, 2023 2.181 2.220 2.181 2.220 7,207 +0.00(+0.00%)
Nov 27, 2023 2.220 2.220 2.220 2.220 204 +0.09(+4.21%)
Nov 24, 2023 2.130 2.130 2.130 2.130 366 -0.06(-2.72%)
Nov 22, 2023 1.990 2.190 1.990 2.190 3,778 -0.14(-6.01%)
Nov 20, 2023 2.330 189 -0.01(-0.26%)
Nov 16, 2023 2.336 23 +0.16(+7.30%)
Nov 14, 2023 2.177 52 +0.01(+0.30%)
Nov 13, 2023 2.200 2.200 2.170 2.170 309 -0.04(-1.79%)
Nov 09, 2023 2.210 61 +0.01(+0.45%)
Nov 08, 2023 2.195 2.200 2.195 2.200 679 -0.03(-1.35%)
Nov 07, 2023 2.337 2.337 2.090 2.230 4,431 +0.13(+6.04%)
Nov 06, 2023 2.335 2.335 2.103 2.103 1,227 -0.25(-10.51%)
Nov 02, 2023 2.350 0 +0.18(+8.29%)
Nov 01, 2023 2.150 2.170 2.150 2.170 1,058 +0.05(+2.31%)
Oct 31, 2023 2.121 2.121 2.121 2.121 170 +0.01(+0.52%)
Oct 30, 2023 2.110 2.180 2.110 2.110 1,557 -0.07(-3.06%)
Oct 27, 2023 2.176 2.176 2.176 2.176 498 +0.02(+0.76%)
Oct 24, 2023 2.160 1 -0.06(-2.70%)
Oct 23, 2023 2.190 2.285 2.190 2.220 1,018 -0.18(-7.50%)
Oct 18, 2023 2.400 9 -0.08(-3.23%)
Oct 17, 2023 2.480 2.480 2.480 2.480 443 +0.03(+1.22%)
Oct 16, 2023 2.450 2.450 2.450 2.450 137 -0.06(-2.23%)
Oct 12, 2023 2.506 9 -0.12(-4.53%)
Oct 11, 2023 2.625 2.625 2.625 2.625 200 +0.31(+13.64%)
Oct 04, 2023 2.310 0 +0.19(+9.22%)
Oct 03, 2023 2.115 2.115 2.115 2.115 822 -0.18(-8.04%)
Sep 29, 2023 2.300 25 +0.07(+3.14%)
Sep 28, 2023 2.230 2.230 2.230 2.230 2,002 +0.08(+3.72%)
Sep 26, 2023 2.150 20 -0.02(-0.92%)
Sep 25, 2023 2.390 2.170 2.170 2.170 3,593 -0.05(-2.25%)
Sep 20, 2023 2.220 99 +0.01(+0.45%)
Sep 18, 2023 2.210 66 +0.03(+1.38%)
Sep 15, 2023 2.180 2.180 2.180 2.180 406 +0.01(+0.46%)
Sep 14, 2023 2.140 2.180 2.140 2.170 4,700 +0.04(+1.64%)
Sep 13, 2023 2.135 2.135 2.135 2.135 3,355 +0.00(+0.23%)
Sep 12, 2023 2.120 2.130 2.120 2.130 661 +0.01(+0.47%)
Sep 11, 2023 2.120 2.120 2.120 2.120 212 -0.03(-1.40%)
Sep 07, 2023 2.150 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.