Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	5.200	5.200	5.200	5.200	100	+0.15(+2.97%)
Nov 24, 2008	5.956	5.956	5.050	5.050	496	+0.00(+0.00%)
Nov 21, 2008	5.350	5.350	5.000	5.050	1,826	-0.64(-11.25%)
Nov 19, 2008	6.250	5.690	5.690	5.690	800	-0.92(-13.92%)
Nov 18, 2008	6.550	6.770	5.050	6.610	24,747	-0.90(-11.98%)
Nov 17, 2008	9.270	9.270	7.510	7.510	3,400	-2.25(-23.05%)
Nov 14, 2008	9.770	9.770	9.760	9.760	200	-0.04(-0.41%)
Nov 13, 2008	9.800	9.800	9.800	9.800	500	-0.20(-2.00%)
Nov 06, 2008	10.40	10.00	10.00	10.00	2,700	-1.00(-9.09%)
Nov 03, 2008	11.40	11.00	11.00	11.00	300	-0.50(-4.35%)
Oct 29, 2008	12.90	11.50	11.50	11.50	1,200	-2.76(-19.35%)
Oct 14, 2008	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Oct 13, 2008	13.80	15.05	13.79	14.26	2,000	+0.66(+4.85%)
Oct 10, 2008	14.41	14.41	13.60	13.60	200	-2.40(-15.00%)
Oct 09, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 08, 2008	15.80	16.00	15.80	16.00	317	+0.55(+3.56%)
Oct 03, 2008	15.45	15.45	15.45	15.45	0	-0.35(-2.22%)
Oct 02, 2008	15.80	15.80	15.80	15.80	217	-1.30(-7.60%)
Sep 25, 2008	17.10	17.10	17.10	17.10	100	+0.45(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.